FTDX (June 2018)/  DE0002270287  /  EUREX

5/25/2018 9:59:17 PM Chg. +24.50 Bid10:02:47 PM Ask10:00:00 PM Open High Low Previous Close
2,825.00EUR +0.87% 2,811.00 2,828.00 2,818.00 2,890.00 2,811.00 2,800.50

Master data

WKN: 227028
Ticker: FTDX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 2,818.00
High: 2,890.00
Low: 2,811.00
Previous Close: 2,800.50
Price fixings: 62
Settlement Price(5/25/2018): 2,819.00
Change Settlement: +0.21%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FTDX 6/18 2,825.00 5/25/2018 +0.87% 2,811.00 2,828.00 5,875
F FTDX 9/18 - - - - - -
F FTDX 12/18 - - - - - -

Performance

1 Week  
+0.98%
1 Month  
+9.97%
3 Months  
+9.37%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,816.50 2,794.50
1M High / 1M Low: 2,816.50 2,569.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,802.25
Avg. volume 1W:   222.50
Avg. price 1M:   2,735.43
Avg. volume 1M:   217.65
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -