FTDX (September 2018)/  DE0002270287  /  EUREX

7/19/2018 11:06:50 AM Chg. -8.00 Bid11:12:50 AM Ask11:12:40 AM Open High Low Previous Close
2,865.50EUR -0.28% 2,863.00 2,866.50 2,896.00 2,896.00 2,865.50 2,873.50

Master data

WKN: 227028
Ticker: FTDX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 2,896.00
High: 2,896.00
Low: 2,865.50
Previous Close: 2,873.50
Price fixings: 59
Settlement Price(7/19/2018): 2,874.00
Change Settlement: -0.30%(-8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FTDX 9/18 2,865.50 11:06 AM -0.28% 2,863.00 2,866.50 -
F FTDX 12/18 2,830.00 7/17/2018 - 2,858.50 2,869.00 5
F FTDX 3/19 - - - - - -

Performance

1 Week  
+1.47%
1 Month  
+2.41%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,873.50 2,818.00
1M High / 1M Low: 2,873.50 2,648.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,842.30
Avg. volume 1W:   125.60
Avg. price 1M:   2,766.66
Avg. volume 1M:   277.68
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -