FTDX (September 2018)/  DE0002270287  /  EUREX

9/20/2018 12:49:59 PM Chg. -56.50 Bid12:51:24 PM Ask12:51:38 PM Open High Low Previous Close
2,811.50EUR -1.97% 2,811.50 2,819.00 2,864.50 2,864.50 2,811.50 2,868.00

Master data

WKN: 227028
Ticker: FTDX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2018

Quote data

Open: 2,864.50
High: 2,864.50
Low: 2,811.50
Previous Close: 2,868.00
Price fixings: 49
Settlement Price(9/20/2018): 2,869.50
Change Settlement: -2.02%(-58.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FTDX 9/18 2,811.50 12:49 PM -1.97% 2,811.50 2,819.00 -
F FTDX 12/18 2,807.50 12:49 PM -2.02% 2,808.00 2,815.00 -
F FTDX 3/19 2,892.50 9/13/2018 - 2,804.50 2,817.00 20

Performance

1 Week
  -2.28%
1 Month
  -3.53%
3 Months
  -0.62%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,909.00 2,868.00
1M High / 1M Low: 3,039.00 2,868.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,892.60
Avg. volume 1W:   1,478
Avg. price 1M:   2,946.91
Avg. volume 1M:   555.87
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -