Gasoil (GAS January 2020)/  XC0009677813  /  ICE Europe

6/18/2019 7:21:23 PM Chg. +6.75 Bid7:21:43 PM Ask6/18/2019 Open High Low Previous Close
564.75USD +1.21% 564.00 570.75 556.75 570.00 552.50 558.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 556.75
High: 570.00
Low: 552.50
Previous Close: 558.00
Price fixings: 598
Settlement Price(6/18/2019): 567.75
Change Settlement: -0.53%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 559.50 7:21 PM +1.04% 559.25 559.50 133,009
F GAS 8/19 562.00 7:21 PM +1.12% 561.75 562.00 151,843
F GAS 9/19 564.50 7:21 PM +1.12% 564.25 564.50 111,393
F GAS 10/19 568.50 7:15 PM +1.29% 567.25 567.75 92,066
F GAS 11/19 567.75 7:15 PM +1.29% 566.25 567.00 54,340
F GAS 12/19 565.25 7:21 PM +1.16% 565.00 565.25 119,282
F GAS 1/20 564.75 7:21 PM +1.21% 564.00 570.75 37,025
F GAS 2/20 565.00 7:15 PM +1.62% 563.50 568.25 27,996
F GAS 3/20 564.00 7:14 PM +1.30% 525.00 566.50 30,832
F GAS 4/20 562.75 7:21 PM +1.21% 525.00 563.00 17,374
F GAS 5/20 564.75 5:29 PM +1.99% 525.00 571.00 16,686
F GAS 6/20 560.75 7:14 PM +1.49% 559.75 560.50 55,477
F GAS 7/20 550.25 12:27 PM -1.87% 557.50 566.25 12,065
F GAS 8/20 559.00 6/14/2019 - 557.75 567.25 8,151
F GAS 9/20 551.50 12:29 PM -2.04% 558.00 567.75 14,632
F GAS 10/20 553.00 12:31 PM -0.36% 559.00 569.50 6,069
F GAS 11/20 560.00 6/13/2019 - 556.50 567.50 6,909
F GAS 12/20 560.25 6:09 PM +1.72% 558.25 559.25 52,644
F GAS 1/21 558.00 6/12/2019 - 554.00 564.75 6,083
F GAS 2/21 - - - 554.00 565.00 2,410
F GAS 3/21 - - - 553.25 565.00 1,122
F GAS 4/21 593.25 5/24/2019 - 552.25 564.50 354
F GAS 5/21 - - - 550.50 563.25 554
F GAS 6/21 549.50 1:43 PM +0.18% 549.50 558.50 4,423
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 549.25 10:55 AM -0.68% 550.50 557.75 10,268

Performance

1 Week
  -0.13%
1 Month
  -11.65%
3 Months
  -8.95%
YTD  
+6.36%
1 Year  
+3.72%
3 Years     -
5 Years     -
1W High / 1W Low: 565.50 550.75
1M High / 1M Low: 638.25 550.75
6M High / 6M Low: 658.50 524.00
High (YTD): 4/23/2019 658.50
Low (YTD): 1/2/2019 524.00
52W High: 10/4/2018 735.75
52W Low: 1/2/2019 524.00
Avg. price 1W:   560.10
Avg. volume 1W:   6,067.40
Avg. price 1M:   585.00
Avg. volume 1M:   5,612.38
Avg. price 6M:   608.40
Avg. volume 6M:   2,571.02
Avg. price 1Y:   637.88
Avg. volume 1Y:   1,435.35
Volatility 1M:   29.53%
Volatility 6M:   20.38%
Volatility 1Y:   20.59%
Volatility 3Y:   -