Gasoil (GAS January 2022)/ XC0009677813 / ICE Europe
GAS| 11/14/2019 5:43:40 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 549.25USD | - | 549.50 | 549.50 | 549.25 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 549.50 |
|---|---|
| High: | 549.50 |
| Low: | 549.25 |
| Previous Close: | - |
| Price fixings: | 8 |
| Settlement Price(-): | 541.50 |
| Change Settlement: | +1.43%(+7.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/19 | 571.75 | 10:13 PM | -3.13% | 571.50 | 572.00 | 158,527 | |
| F GAS 1/20 | 571.25 | 10:14 PM | -2.93% | 571.25 | 571.50 | 150,570 | |
| F GAS 2/20 | 570.50 | 10:07 PM | -2.73% | 570.50 | 571.00 | 71,470 | |
| F GAS 3/20 | 568.75 | 10:07 PM | -2.53% | 568.75 | 569.00 | 77,687 | |
| F GAS 4/20 | 565.75 | 9:29 PM | -2.54% | 566.00 | 566.50 | 47,777 | |
| F GAS 5/20 | 563.25 | 10:07 PM | -2.43% | 564.50 | 563.75 | 43,179 | |
| F GAS 6/20 | 560.50 | 10:07 PM | -2.35% | 560.50 | 562.75 | 66,875 | |
| F GAS 7/20 | 560.50 | 8:27 PM | -2.14% | 559.00 | 590.00 | 25,154 | |
| F GAS 8/20 | 558.25 | 10:07 PM | -2.23% | 530.00 | 575.00 | 20,656 | |
| F GAS 9/20 | 558.75 | 8:27 PM | -2.06% | 559.00 | 560.75 | 24,614 | |
| F GAS 10/20 | 557.50 | 10:07 PM | -2.15% | 558.00 | 565.25 | 16,374 | |
| F GAS 11/20 | 555.00 | 7:51 PM | -2.33% | 559.00 | 573.00 | 13,170 | |
| F GAS 12/20 | 553.00 | 10:12 PM | -2.21% | 553.00 | 555.25 | 45,177 | |
| F GAS 1/21 | 553.50 | 8:28 PM | -1.64% | 547.75 | 555.75 | 8,435 | |
| F GAS 2/21 | 558.50 | 11/14/2019 | - | 546.50 | 555.50 | 6,582 | |
| F GAS 3/21 | 555.00 | 4:38 PM | -0.98% | 545.25 | 554.00 | 6,197 | |
| F GAS 4/21 | 554.50 | 11/14/2019 | - | 542.50 | 552.50 | 1,602 | |
| F GAS 5/21 | 552.50 | 11/14/2019 | - | 539.75 | 551.25 | 2,109 | |
| F GAS 6/21 | 549.50 | 2:26 PM | -0.18% | 541.00 | 550.50 | 12,191 | |
| F GAS 7/21 | 550.50 | 11/14/2019 | - | 539.00 | 548.00 | 1,594 | |
| F GAS 8/21 | 550.25 | 11/14/2019 | - | 538.75 | 548.00 | 1,057 | |
| F GAS 9/21 | 550.50 | 11/14/2019 | - | 538.75 | 548.25 | 1,612 | |
| F GAS 10/21 | 551.50 | 11/14/2019 | - | 539.00 | 549.50 | 1,379 | |
| F GAS 11/21 | 550.50 | 11/14/2019 | - | 537.75 | 548.75 | 1,276 | |
| F GAS 12/21 | 542.00 | 5:22 PM | -1.94% | 541.50 | 543.00 | 13,442 | |
| F GAS 1/22 | 549.25 | 11/14/2019 | - | 549.25 | - | 902 | |
| F GAS 2/22 | - | - | - | 549.50 | - | 80 | |
| F GAS 3/22 | - | - | - | - | - | 22 | |
| F GAS 4/22 | - | - | - | - | - | - | |
| F GAS 5/22 | - | - | - | - | - | - |
Performance
| 1 Week | -11.94% | ||
|---|---|---|---|
| 1 Month | -11.94% | ||
| 3 Months | -11.94% | ||
| YTD | -11.94% | ||
| 1 Year | -11.94% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 549.25 | 549.25 |
|---|---|---|
| 1M High / 1M Low: | 549.25 | 549.25 |
| 6M High / 6M Low: | 549.25 | 549.25 |
| High (YTD): | 11/14/2019 | 549.25 |
| Low (YTD): | 11/14/2019 | 549.25 |
| 52W High: | 11/14/2019 | 549.25 |
| 52W Low: | 11/14/2019 | 549.25 |
| Avg. price 1W: | 549.25 | |
| Avg. volume 1W: | 59 | |
| Avg. price 1M: | 549.25 | |
| Avg. volume 1M: | 59 | |
| Avg. price 6M: | 549.25 | |
| Avg. volume 6M: | 59 | |
| Avg. price 1Y: | 549.25 | |
| Avg. volume 1Y: | 59 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
