Gasoil (GAS January 2022)/ XC0009677813 / ICE Europe
GAS3/9/2021 11:07:28 AM | Chg. +5.50 | Bid3/9/2021 | Ask3/8/2021 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
544.25USD | +1.02% | 493.75 | 542.75 | 542.25 | 544.25 | 537.25 | 538.75 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 542.25 |
---|---|
High: | 544.25 |
Low: | 537.25 |
Previous Close: | 538.75 |
Trades: | 46 |
Settlement Price(-): | 543.25 |
Change Settlement: | +0.18%(+1.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 3/21 | 546.50 | 11:29 AM | +1.39% | 546.25 | 546.50 | 63,726 | |
F GAS 4/21 | 548.75 | 11:29 AM | +1.25% | 548.50 | 548.75 | 173,223 | |
F GAS 5/21 | 550.75 | 11:30 AM | +1.33% | 550.50 | 550.75 | 125,116 | |
F GAS 6/21 | 551.00 | 11:29 AM | +1.29% | 551.00 | 551.25 | 111,002 | |
F GAS 7/21 | 550.75 | 11:27 AM | +1.24% | 551.00 | 551.50 | 64,573 | |
F GAS 8/21 | 550.75 | 11:28 AM | +1.15% | 551.00 | 551.25 | 37,442 | |
F GAS 9/21 | 550.75 | 11:17 AM | +1.29% | 550.75 | 551.25 | 46,379 | |
F GAS 10/21 | 551.00 | 11:30 AM | +1.33% | 550.75 | 551.00 | 61,338 | |
F GAS 11/21 | 545.25 | 10:48 AM | +0.60% | 533.00 | 544.00 | 32,535 | |
F GAS 12/21 | 545.75 | 11:26 AM | +1.25% | 546.00 | 546.50 | 115,041 | |
F GAS 1/22 | 544.25 | 11:07 AM | +1.02% | 493.75 | 542.75 | 27,832 | |
F GAS 2/22 | 541.25 | 10:02 AM | +0.93% | 493.00 | 519.75 | 8,828 | |
F GAS 3/22 | 521.25 | 2/23/2021 | - | 531.00 | 540.25 | 13,416 | |
F GAS 4/22 | 528.75 | 3/4/2021 | - | 529.25 | 538.75 | 4,975 | |
F GAS 5/22 | 508.00 | 3/4/2021 | - | 508.00 | 537.00 | 6,109 | |
F GAS 6/22 | 530.50 | 9:19 AM | +0.14% | 305.25 | 537.00 | 27,350 | |
F GAS 7/22 | 503.50 | 3/2/2021 | - | 526.00 | 535.00 | 6,335 | |
F GAS 8/22 | 500.00 | 2/19/2021 | - | 525.75 | 535.00 | 2,732 | |
F GAS 9/22 | 544.25 | 3/8/2021 | - | 525.50 | 535.00 | 2,844 | |
F GAS 10/22 | 463.00 | 1/20/2021 | - | 473.00 | 467.25 | 3,107 | |
F GAS 11/22 | 516.50 | 2/26/2021 | - | 501.75 | 431.25 | 2,620 | |
F GAS 12/22 | 531.50 | 11:07 AM | +1.24% | 521.00 | 534.00 | 34,424 | |
F GAS 1/23 | 507.75 | 3/2/2021 | - | 507.75 | 478.75 | 3,120 | |
F GAS 2/23 | 448.00 | 12/30/2020 | - | 448.00 | 448.75 | 740 | |
F GAS 3/23 | 444.00 | 12/22/2020 | - | 444.00 | - | 286 | |
F GAS 4/23 | - | - | - | 498.75 | - | 455 | |
F GAS 5/23 | - | - | - | - | - | 178 | |
F GAS 6/23 | 511.50 | 3/4/2021 | - | 502.00 | 465.00 | 6,788 | |
F GAS 7/23 | - | - | - | 502.00 | - | 175 | |
F GAS 8/23 | - | - | - | - | - | 11 |
Performance
1 Week | +7.24% | ||
---|---|---|---|
1 Month | +9.67% | ||
3 Months | +29.28% | ||
YTD | +23.13% | ||
1 Year | +13.39% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 547.50 | 507.50 |
---|---|---|
1M High / 1M Low: | 547.50 | 495.50 |
6M High / 6M Low: | 547.50 | 349.00 |
High (YTD): | 3/5/2021 | 547.50 |
Low (YTD): | 1/4/2021 | 450.25 |
52W High: | 3/5/2021 | 547.50 |
52W Low: | 10/29/2020 | 349.00 |
Avg. price 1W: | 528.15 | |
Avg. volume 1W: | 2,731.80 | |
Avg. price 1M: | 516.40 | |
Avg. volume 1M: | 1,991.90 | |
Avg. price 6M: | 467.22 | |
Avg. volume 6M: | 1,267.75 | |
Avg. price 1Y: | 458.43 | |
Avg. volume 1Y: | 1,167.89 | |
Volatility 1M: | 26.79% | |
Volatility 6M: | 29.12% | |
Volatility 1Y: | 23.67% | |
Volatility 3Y: | - |