Gasoil (GAS January 2022)/  XC0009677813  /  ICE Europe

3/9/2021 11:07:28 AM Chg. +5.50 Bid3/9/2021 Ask3/8/2021 Open High Low Previous Close
544.25USD +1.02% 493.75 542.75 542.25 544.25 537.25 538.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 542.25
High: 544.25
Low: 537.25
Previous Close: 538.75
Trades: 46
Settlement Price(-): 543.25
Change Settlement: +0.18%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/21 546.50 11:29 AM +1.39% 546.25 546.50 63,726
F GAS 4/21 548.75 11:29 AM +1.25% 548.50 548.75 173,223
F GAS 5/21 550.75 11:30 AM +1.33% 550.50 550.75 125,116
F GAS 6/21 551.00 11:29 AM +1.29% 551.00 551.25 111,002
F GAS 7/21 550.75 11:27 AM +1.24% 551.00 551.50 64,573
F GAS 8/21 550.75 11:28 AM +1.15% 551.00 551.25 37,442
F GAS 9/21 550.75 11:17 AM +1.29% 550.75 551.25 46,379
F GAS 10/21 551.00 11:30 AM +1.33% 550.75 551.00 61,338
F GAS 11/21 545.25 10:48 AM +0.60% 533.00 544.00 32,535
F GAS 12/21 545.75 11:26 AM +1.25% 546.00 546.50 115,041
F GAS 1/22 544.25 11:07 AM +1.02% 493.75 542.75 27,832
F GAS 2/22 541.25 10:02 AM +0.93% 493.00 519.75 8,828
F GAS 3/22 521.25 2/23/2021 - 531.00 540.25 13,416
F GAS 4/22 528.75 3/4/2021 - 529.25 538.75 4,975
F GAS 5/22 508.00 3/4/2021 - 508.00 537.00 6,109
F GAS 6/22 530.50 9:19 AM +0.14% 305.25 537.00 27,350
F GAS 7/22 503.50 3/2/2021 - 526.00 535.00 6,335
F GAS 8/22 500.00 2/19/2021 - 525.75 535.00 2,732
F GAS 9/22 544.25 3/8/2021 - 525.50 535.00 2,844
F GAS 10/22 463.00 1/20/2021 - 473.00 467.25 3,107
F GAS 11/22 516.50 2/26/2021 - 501.75 431.25 2,620
F GAS 12/22 531.50 11:07 AM +1.24% 521.00 534.00 34,424
F GAS 1/23 507.75 3/2/2021 - 507.75 478.75 3,120
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 740
F GAS 3/23 444.00 12/22/2020 - 444.00 - 286
F GAS 4/23 - - - 498.75 - 455
F GAS 5/23 - - - - - 178
F GAS 6/23 511.50 3/4/2021 - 502.00 465.00 6,788
F GAS 7/23 - - - 502.00 - 175
F GAS 8/23 - - - - - 11

Performance

1 Week  
+7.24%
1 Month  
+9.67%
3 Months  
+29.28%
YTD  
+23.13%
1 Year  
+13.39%
3 Years     -
5 Years     -
1W High / 1W Low: 547.50 507.50
1M High / 1M Low: 547.50 495.50
6M High / 6M Low: 547.50 349.00
High (YTD): 3/5/2021 547.50
Low (YTD): 1/4/2021 450.25
52W High: 3/5/2021 547.50
52W Low: 10/29/2020 349.00
Avg. price 1W:   528.15
Avg. volume 1W:   2,731.80
Avg. price 1M:   516.40
Avg. volume 1M:   1,991.90
Avg. price 6M:   467.22
Avg. volume 6M:   1,267.75
Avg. price 1Y:   458.43
Avg. volume 1Y:   1,167.89
Volatility 1M:   26.79%
Volatility 6M:   29.12%
Volatility 1Y:   23.67%
Volatility 3Y:   -