Gasoil (GAS January 2022)/ XC0009677813 / ICE Europe
GAS| 6/25/2020 11:01:05 AM | Chg. - | Bid9:39:21 PM | Ask9:39:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 395.50USD | - | 403.25 | 412.50 | 395.50 | 395.50 | 395.50 | 380.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 395.50 |
|---|---|
| High: | 395.50 |
| Low: | 395.50 |
| Previous Close: | 380.00 |
| Price fixings: | 3 |
| Settlement Price(-): | 412.00 |
| Change Settlement: | -4.00%(-16.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/20 | 369.00 | 1:29 PM | +0.48% | 368.75 | 369.25 | 39,390 | |
| F GAS 8/20 | 371.25 | 1:30 PM | +0.47% | 371.00 | 371.25 | 135,934 | |
| F GAS 9/20 | 373.75 | 1:29 PM | +0.40% | 373.50 | 374.00 | 114,448 | |
| F GAS 10/20 | 377.75 | 1:29 PM | +0.27% | 377.50 | 377.75 | 87,984 | |
| F GAS 11/20 | 379.75 | 1:30 PM | +0.46% | 379.50 | 379.75 | 50,580 | |
| F GAS 12/20 | 381.25 | 1:29 PM | +0.53% | 381.00 | 381.25 | 94,772 | |
| F GAS 1/21 | 383.75 | 1:22 PM | +0.33% | 383.75 | 384.50 | 40,990 | |
| F GAS 2/21 | 385.50 | 11:34 AM | +0.06% | 266.00 | 400.00 | 25,827 | |
| F GAS 3/21 | 390.00 | 1:29 PM | +0.45% | 384.00 | 391.50 | 24,269 | |
| F GAS 4/21 | 391.00 | 11:34 AM | +0.06% | 385.75 | 393.50 | 15,673 | |
| F GAS 5/21 | 393.50 | 10:00 AM | +0.13% | 392.00 | 396.00 | 13,296 | |
| F GAS 6/21 | 396.25 | 1:29 PM | +0.38% | 396.00 | 397.00 | 42,675 | |
| F GAS 7/21 | 399.25 | 7/6/2020 | - | 394.75 | 404.25 | 13,210 | |
| F GAS 8/21 | 396.25 | 7/3/2020 | - | 397.50 | 407.25 | 7,944 | |
| F GAS 9/21 | 400.00 | 6/22/2020 | - | 399.75 | 409.75 | 15,645 | |
| F GAS 10/21 | 405.00 | 7/6/2020 | - | 402.50 | 412.75 | 8,974 | |
| F GAS 11/21 | 403.25 | 6/22/2020 | - | 402.75 | 413.25 | 6,482 | |
| F GAS 12/21 | 406.50 | 12:45 PM | 0.00% | 407.50 | 408.50 | 73,117 | |
| F GAS 1/22 | 395.50 | 6/25/2020 | - | 403.25 | 412.50 | 8,135 | |
| F GAS 2/22 | 398.00 | 6/25/2020 | - | 405.75 | 415.50 | 2,301 | |
| F GAS 3/22 | 390.00 | 6/1/2020 | - | 407.75 | 418.25 | 4,153 | |
| F GAS 4/22 | 388.00 | 5/27/2020 | - | 409.75 | 420.50 | 1,268 | |
| F GAS 5/22 | - | - | - | 411.00 | 422.25 | 1,937 | |
| F GAS 6/22 | 419.25 | 11:06 AM | +0.24% | 353.75 | 419.00 | 12,413 | |
| F GAS 7/22 | 415.50 | 7/2/2020 | - | 415.50 | 415.00 | 1,361 | |
| F GAS 8/22 | 414.25 | 6/30/2020 | - | 414.25 | - | 514 | |
| F GAS 9/22 | 432.00 | 4/9/2020 | - | 432.00 | - | 754 | |
| F GAS 10/22 | - | - | - | - | - | 2,047 | |
| F GAS 11/22 | - | - | - | - | - | 1,239 | |
| F GAS 12/22 | 430.75 | 11:06 AM | +0.12% | 357.00 | 436.75 | 21,016 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.08% | ||
| 3 Months | -17.60% | ||
| YTD | -27.99% | ||
| 1 Year | -36.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 395.50 | 395.50 |
| 6M High / 6M Low: | 480.00 | 349.75 |
| High (YTD): | 3/6/2020 | 480.00 |
| Low (YTD): | 5/4/2020 | 349.75 |
| 52W High: | 11/14/2019 | 549.25 |
| 52W Low: | 5/4/2020 | 349.75 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 395.50 | |
| Avg. volume 1M: | 193 | |
| Avg. price 6M: | 386.18 | |
| Avg. volume 6M: | 277.14 | |
| Avg. price 1Y: | 406.56 | |
| Avg. volume 1Y: | 249.88 | |
| Volatility 1M: | - | |
| Volatility 6M: | 42.00% | |
| Volatility 1Y: | 31.60% | |
| Volatility 3Y: | - |
