Gasoil (GAS January 2022)/  XC0009677813  /  ICE Europe

6/25/2020 11:01:05 AM Chg. - Bid9:39:21 PM Ask9:39:54 PM Open High Low Previous Close
395.50USD - 403.25 412.50 395.50 395.50 395.50 380.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 395.50
High: 395.50
Low: 395.50
Previous Close: 380.00
Price fixings: 3
Settlement Price(-): 412.00
Change Settlement: -4.00%(-16.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/20 369.00 1:29 PM +0.48% 368.75 369.25 39,390
F GAS 8/20 371.25 1:30 PM +0.47% 371.00 371.25 135,934
F GAS 9/20 373.75 1:29 PM +0.40% 373.50 374.00 114,448
F GAS 10/20 377.75 1:29 PM +0.27% 377.50 377.75 87,984
F GAS 11/20 379.75 1:30 PM +0.46% 379.50 379.75 50,580
F GAS 12/20 381.25 1:29 PM +0.53% 381.00 381.25 94,772
F GAS 1/21 383.75 1:22 PM +0.33% 383.75 384.50 40,990
F GAS 2/21 385.50 11:34 AM +0.06% 266.00 400.00 25,827
F GAS 3/21 390.00 1:29 PM +0.45% 384.00 391.50 24,269
F GAS 4/21 391.00 11:34 AM +0.06% 385.75 393.50 15,673
F GAS 5/21 393.50 10:00 AM +0.13% 392.00 396.00 13,296
F GAS 6/21 396.25 1:29 PM +0.38% 396.00 397.00 42,675
F GAS 7/21 399.25 7/6/2020 - 394.75 404.25 13,210
F GAS 8/21 396.25 7/3/2020 - 397.50 407.25 7,944
F GAS 9/21 400.00 6/22/2020 - 399.75 409.75 15,645
F GAS 10/21 405.00 7/6/2020 - 402.50 412.75 8,974
F GAS 11/21 403.25 6/22/2020 - 402.75 413.25 6,482
F GAS 12/21 406.50 12:45 PM 0.00% 407.50 408.50 73,117
F GAS 1/22 395.50 6/25/2020 - 403.25 412.50 8,135
F GAS 2/22 398.00 6/25/2020 - 405.75 415.50 2,301
F GAS 3/22 390.00 6/1/2020 - 407.75 418.25 4,153
F GAS 4/22 388.00 5/27/2020 - 409.75 420.50 1,268
F GAS 5/22 - - - 411.00 422.25 1,937
F GAS 6/22 419.25 11:06 AM +0.24% 353.75 419.00 12,413
F GAS 7/22 415.50 7/2/2020 - 415.50 415.00 1,361
F GAS 8/22 414.25 6/30/2020 - 414.25 - 514
F GAS 9/22 432.00 4/9/2020 - 432.00 - 754
F GAS 10/22 - - - - - 2,047
F GAS 11/22 - - - - - 1,239
F GAS 12/22 430.75 11:06 AM +0.12% 357.00 436.75 21,016

Performance

1 Week     0.00%
1 Month  
+4.08%
3 Months
  -17.60%
YTD
  -27.99%
1 Year
  -36.59%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 395.50 395.50
6M High / 6M Low: 480.00 349.75
High (YTD): 3/6/2020 480.00
Low (YTD): 5/4/2020 349.75
52W High: 11/14/2019 549.25
52W Low: 5/4/2020 349.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   395.50
Avg. volume 1M:   193
Avg. price 6M:   386.18
Avg. volume 6M:   277.14
Avg. price 1Y:   406.56
Avg. volume 1Y:   249.88
Volatility 1M:   -
Volatility 6M:   42.00%
Volatility 1Y:   31.60%
Volatility 3Y:   -