Gasoil (GAS January 2022)/  XC0009677813  /  ICE Europe

11/14/2019 5:43:40 PM Chg. - Open High Low Previous Close
549.25USD - 549.50 549.50 549.25 -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 549.50
High: 549.50
Low: 549.25
Previous Close: -
Price fixings: 8
Settlement Price(-): 541.50
Change Settlement: +1.43%(+7.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/19 571.75 10:13 PM -3.13% 571.50 572.00 158,527
F GAS 1/20 571.25 10:14 PM -2.93% 571.25 571.50 150,570
F GAS 2/20 570.50 10:07 PM -2.73% 570.50 571.00 71,470
F GAS 3/20 568.75 10:07 PM -2.53% 568.75 569.00 77,687
F GAS 4/20 565.75 9:29 PM -2.54% 566.00 566.50 47,777
F GAS 5/20 563.25 10:07 PM -2.43% 564.50 563.75 43,179
F GAS 6/20 560.50 10:07 PM -2.35% 560.50 562.75 66,875
F GAS 7/20 560.50 8:27 PM -2.14% 559.00 590.00 25,154
F GAS 8/20 558.25 10:07 PM -2.23% 530.00 575.00 20,656
F GAS 9/20 558.75 8:27 PM -2.06% 559.00 560.75 24,614
F GAS 10/20 557.50 10:07 PM -2.15% 558.00 565.25 16,374
F GAS 11/20 555.00 7:51 PM -2.33% 559.00 573.00 13,170
F GAS 12/20 553.00 10:12 PM -2.21% 553.00 555.25 45,177
F GAS 1/21 553.50 8:28 PM -1.64% 547.75 555.75 8,435
F GAS 2/21 558.50 11/14/2019 - 546.50 555.50 6,582
F GAS 3/21 555.00 4:38 PM -0.98% 545.25 554.00 6,197
F GAS 4/21 554.50 11/14/2019 - 542.50 552.50 1,602
F GAS 5/21 552.50 11/14/2019 - 539.75 551.25 2,109
F GAS 6/21 549.50 2:26 PM -0.18% 541.00 550.50 12,191
F GAS 7/21 550.50 11/14/2019 - 539.00 548.00 1,594
F GAS 8/21 550.25 11/14/2019 - 538.75 548.00 1,057
F GAS 9/21 550.50 11/14/2019 - 538.75 548.25 1,612
F GAS 10/21 551.50 11/14/2019 - 539.00 549.50 1,379
F GAS 11/21 550.50 11/14/2019 - 537.75 548.75 1,276
F GAS 12/21 542.00 5:22 PM -1.94% 541.50 543.00 13,442
F GAS 1/22 549.25 11/14/2019 - 549.25 - 902
F GAS 2/22 - - - 549.50 - 80
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -

Performance

1 Week
  -11.94%
1 Month
  -11.94%
3 Months
  -11.94%
YTD
  -11.94%
1 Year
  -11.94%
3 Years     -
5 Years     -
1W High / 1W Low: 549.25 549.25
1M High / 1M Low: 549.25 549.25
6M High / 6M Low: 549.25 549.25
High (YTD): 11/14/2019 549.25
Low (YTD): 11/14/2019 549.25
52W High: 11/14/2019 549.25
52W Low: 11/14/2019 549.25
Avg. price 1W:   549.25
Avg. volume 1W:   59
Avg. price 1M:   549.25
Avg. volume 1M:   59
Avg. price 6M:   549.25
Avg. volume 6M:   59
Avg. price 1Y:   549.25
Avg. volume 1Y:   59
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -