Gasoil (GAS January 2023)/  XC0009677813  /  ICE Europe

3/2/2021 5:34:14 PM Chg. - Bid12:56:59 AM Ask12:56:59 AM Open High Low Previous Close
507.75USD - - - 507.75 507.75 507.75 478.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 507.75
High: 507.75
Low: 507.75
Previous Close: 478.75
Trades: 1
Settlement Price(-): 544.25
Change Settlement: -6.71%(-36.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/21 552.00 10:09 PM +0.68% 551.75 552.25 63,638
F GAS 6/21 553.75 10:09 PM +0.68% 553.50 553.75 221,261
F GAS 7/21 555.25 10:09 PM +0.50% 555.00 555.25 120,362
F GAS 8/21 556.25 10:09 PM +0.50% 556.25 556.50 64,966
F GAS 9/21 557.50 10:01 PM +0.54% 557.25 557.75 73,984
F GAS 10/21 557.75 9:43 PM +0.31% 558.00 558.75 85,413
F GAS 11/21 557.00 9:50 PM +0.50% - - 49,119
F GAS 12/21 554.75 10:07 PM +0.59% 554.75 555.00 155,634
F GAS 1/22 553.75 9:13 PM +0.45% - - 32,775
F GAS 2/22 554.50 8:29 PM +0.54% - - 11,384
F GAS 3/22 552.50 9:13 PM +0.68% - - 16,987
F GAS 4/22 551.75 7:44 PM +0.23% - - 7,401
F GAS 5/22 545.25 11:28 AM -0.50% - - 7,002
F GAS 6/22 548.00 9:13 PM +0.14% 501.25 - 36,842
F GAS 7/22 543.00 11:31 AM -1.99% - 553.00 7,217
F GAS 8/22 543.50 11:30 AM +2.26% - - 3,617
F GAS 9/22 543.75 11:31 AM -0.50% 503.00 - 4,393
F GAS 10/22 544.00 11:33 AM +3.37% - - 3,592
F GAS 11/22 542.50 11:33 AM +3.33% - - 2,728
F GAS 12/22 545.25 8:34 PM +0.74% 535.00 - 35,334
F GAS 1/23 507.75 3/2/2021 - - - 3,348
F GAS 2/23 448.00 12/30/2020 - - - 898
F GAS 3/23 444.00 12/22/2020 - - - 326
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 255
F GAS 6/23 537.75 11:43 AM +0.05% 493.50 - 6,495
F GAS 7/23 - - - - - 224
F GAS 8/23 - - - - - 79
F GAS 9/23 - - - - - 204
F GAS 10/23 - - - - - 89

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+6.06%
YTD  
+2.63%
1 Year  
+2.63%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 507.75 478.75
High (YTD): 3/2/2021 507.75
Low (YTD): 2/5/2021 478.75
52W High: 3/2/2021 507.75
52W Low: 2/5/2021 478.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   493.25
Avg. volume 6M:   127.50
Avg. price 1Y:   493.25
Avg. volume 1Y:   127.50
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -