Gasoil (GAS January 2023)/  XC0009677813  /  ICE Europe

5/27/2022 6:02:28 PM Chg. -1.75 Bid5/27/2022 Ask5/27/2022 Open High Low Previous Close
961.00USD -0.18% - - 960.50 966.25 955.25 962.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 960.50
High: 966.25
Low: 955.25
Previous Close: 962.75
Trades: 231
Settlement Price(-): 962.75
Change Settlement: -0.18%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,168.00 6:02 PM -0.13% 1,166.00 1,168.75 68,810
F GAS 7/22 1,128.00 6:02 PM -0.27% 1,128.00 1,128.50 106,463
F GAS 8/22 1,096.00 6:02 PM +0.02% 1,095.75 1,096.25 52,409
F GAS 9/22 1,072.50 6:02 PM -0.02% 1,072.00 1,073.00 54,035
F GAS 10/22 1,049.50 6:02 PM -0.05% 1,041.00 1,050.50 41,250
F GAS 11/22 1,016.75 5:58 PM -0.25% 900.00 - 27,189
F GAS 12/22 983.25 6:02 PM -0.18% 983.00 983.50 67,447
F GAS 1/23 961.00 6:02 PM -0.18% - - 22,478
F GAS 2/23 938.75 5:41 PM -0.40% 875.00 947.00 11,860
F GAS 3/23 921.75 5:41 PM -0.49% 862.00 - 10,839
F GAS 4/23 907.75 5:41 PM -0.08% - - 4,300
F GAS 5/23 896.25 5:41 PM -0.08% - - 4,275
F GAS 6/23 886.00 5:41 PM -0.25% 882.00 - 13,927
F GAS 7/23 845.25 5/18/2022 - - - 3,216
F GAS 8/23 790.50 3/31/2022 - - - 2,011
F GAS 9/23 865.00 4:59 PM +1.17% 855.75 867.75 2,563
F GAS 10/23 848.00 5/26/2022 - 850.25 861.75 1,901
F GAS 11/23 697.50 2/11/2022 - 841.00 855.00 1,306
F GAS 12/23 843.75 4:58 PM +0.39% 820.00 - 19,582
F GAS 1/24 - - - 825.75 840.50 1,245
F GAS 2/24 - - - 821.00 836.00 407
F GAS 3/24 - - - 815.50 831.50 327
F GAS 4/24 684.50 2/16/2022 - 810.25 827.75 173
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+5.75%
1 Month  
+5.92%
3 Months  
+29.86%
YTD  
+49.22%
1 Year  
+89.27%
3 Years  
+60.70%
5 Years     -
1W High / 1W Low: 962.75 908.75
1M High / 1M Low: 962.75 888.25
6M High / 6M Low: 962.75 614.25
High (YTD): 5/26/2022 962.75
Low (YTD): 1/6/2022 666.50
52W High: 5/26/2022 962.75
52W Low: 9/1/2021 575.50
Avg. price 1W:   930.95
Avg. volume 1W:   2,613.60
Avg. price 1M:   922.56
Avg. volume 1M:   3,296.09
Avg. price 6M:   812.18
Avg. volume 6M:   1,730.24
Avg. price 1Y:   793.11
Avg. volume 1Y:   1,611.48
Volatility 1M:   34.75%
Volatility 6M:   34.76%
Volatility 1Y:   31.10%
Volatility 3Y:   20.24%