Gasoil (GAS January 2023)/ XC0009677813 / ICE Europe
GAS| 5/27/2022 6:02:28 PM | Chg. -1.75 | Bid5/27/2022 | Ask5/27/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 961.00USD | -0.18% | - | - | 960.50 | 966.25 | 955.25 | 962.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 960.50 |
|---|---|
| High: | 966.25 |
| Low: | 955.25 |
| Previous Close: | 962.75 |
| Trades: | 231 |
| Settlement Price(-): | 962.75 |
| Change Settlement: | -0.18%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,168.00 | 6:02 PM | -0.13% | 1,166.00 | 1,168.75 | 68,810 | |
| F GAS 7/22 | 1,128.00 | 6:02 PM | -0.27% | 1,128.00 | 1,128.50 | 106,463 | |
| F GAS 8/22 | 1,096.00 | 6:02 PM | +0.02% | 1,095.75 | 1,096.25 | 52,409 | |
| F GAS 9/22 | 1,072.50 | 6:02 PM | -0.02% | 1,072.00 | 1,073.00 | 54,035 | |
| F GAS 10/22 | 1,049.50 | 6:02 PM | -0.05% | 1,041.00 | 1,050.50 | 41,250 | |
| F GAS 11/22 | 1,016.75 | 5:58 PM | -0.25% | 900.00 | - | 27,189 | |
| F GAS 12/22 | 983.25 | 6:02 PM | -0.18% | 983.00 | 983.50 | 67,447 | |
| F GAS 1/23 | 961.00 | 6:02 PM | -0.18% | - | - | 22,478 | |
| F GAS 2/23 | 938.75 | 5:41 PM | -0.40% | 875.00 | 947.00 | 11,860 | |
| F GAS 3/23 | 921.75 | 5:41 PM | -0.49% | 862.00 | - | 10,839 | |
| F GAS 4/23 | 907.75 | 5:41 PM | -0.08% | - | - | 4,300 | |
| F GAS 5/23 | 896.25 | 5:41 PM | -0.08% | - | - | 4,275 | |
| F GAS 6/23 | 886.00 | 5:41 PM | -0.25% | 882.00 | - | 13,927 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,216 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,011 | |
| F GAS 9/23 | 865.00 | 4:59 PM | +1.17% | 855.75 | 867.75 | 2,563 | |
| F GAS 10/23 | 848.00 | 5/26/2022 | - | 850.25 | 861.75 | 1,901 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | 841.00 | 855.00 | 1,306 | |
| F GAS 12/23 | 843.75 | 4:58 PM | +0.39% | 820.00 | - | 19,582 | |
| F GAS 1/24 | - | - | - | 825.75 | 840.50 | 1,245 | |
| F GAS 2/24 | - | - | - | 821.00 | 836.00 | 407 | |
| F GAS 3/24 | - | - | - | 815.50 | 831.50 | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 810.25 | 827.75 | 173 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | +5.75% | ||
|---|---|---|---|
| 1 Month | +5.92% | ||
| 3 Months | +29.86% | ||
| YTD | +49.22% | ||
| 1 Year | +89.27% | ||
| 3 Years | +60.70% | ||
| 5 Years | - |
| 1W High / 1W Low: | 962.75 | 908.75 |
|---|---|---|
| 1M High / 1M Low: | 962.75 | 888.25 |
| 6M High / 6M Low: | 962.75 | 614.25 |
| High (YTD): | 5/26/2022 | 962.75 |
| Low (YTD): | 1/6/2022 | 666.50 |
| 52W High: | 5/26/2022 | 962.75 |
| 52W Low: | 9/1/2021 | 575.50 |
| Avg. price 1W: | 930.95 | |
| Avg. volume 1W: | 2,613.60 | |
| Avg. price 1M: | 922.56 | |
| Avg. volume 1M: | 3,296.09 | |
| Avg. price 6M: | 812.18 | |
| Avg. volume 6M: | 1,730.24 | |
| Avg. price 1Y: | 793.11 | |
| Avg. volume 1Y: | 1,611.48 | |
| Volatility 1M: | 34.75% | |
| Volatility 6M: | 34.76% | |
| Volatility 1Y: | 31.10% | |
| Volatility 3Y: | 20.24% |