Gasoil (GAS January 2023)/ XC0009677813 / ICE Europe
GAS| 3/6/2020 11:34:56 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 494.75USD | - | 494.75 | 494.75 | 494.75 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 494.75 |
|---|---|
| High: | 494.75 |
| Low: | 494.75 |
| Previous Close: | - |
| Price fixings: | 1 |
| Settlement Price(-): | 449.50 |
| Change Settlement: | +10.07%(+45.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/20 | 380.00 | 5:08 AM | +0.07% | 379.75 | 380.00 | 153,825 | |
| F GAS 10/20 | 385.00 | 5:00 AM | +0.13% | 385.00 | 385.25 | 127,035 | |
| F GAS 11/20 | 388.75 | 4:59 AM | +0.06% | 388.75 | 389.25 | 94,582 | |
| F GAS 12/20 | 391.50 | 4:59 AM | -0.06% | 391.50 | 392.00 | 99,410 | |
| F GAS 1/21 | 395.00 | 4:12 AM | -0.19% | 395.50 | 396.00 | 47,182 | |
| F GAS 2/21 | 399.00 | 4:06 AM | -0.06% | 399.00 | 402.00 | 26,327 | |
| F GAS 3/21 | 402.50 | 4:06 AM | -0.06% | 403.50 | 404.00 | 28,726 | |
| F GAS 4/21 | 406.00 | 8/12/2020 | - | 403.25 | 415.00 | 17,409 | |
| F GAS 5/21 | 408.75 | 8/12/2020 | - | 401.00 | 411.00 | 14,470 | |
| F GAS 6/21 | 410.00 | 2:04 AM | -0.24% | 403.75 | 410.50 | 44,860 | |
| F GAS 7/21 | 414.25 | 8/12/2020 | - | 395.00 | 413.00 | 13,774 | |
| F GAS 8/21 | 401.75 | 7/30/2020 | - | 414.00 | 423.00 | 8,418 | |
| F GAS 9/21 | 414.50 | 8/7/2020 | - | 417.00 | 426.25 | 17,892 | |
| F GAS 10/21 | 411.00 | 7/17/2020 | - | 420.50 | 430.00 | 10,235 | |
| F GAS 11/21 | 403.25 | 6/22/2020 | - | 421.00 | 430.75 | 7,984 | |
| F GAS 12/21 | 424.50 | 2:02 AM | -0.24% | 419.75 | 425.50 | 81,194 | |
| F GAS 1/22 | 395.50 | 6/25/2020 | - | 424.00 | 432.25 | 9,241 | |
| F GAS 2/22 | 398.00 | 6/25/2020 | - | 426.25 | 435.25 | 2,559 | |
| F GAS 3/22 | 390.00 | 6/1/2020 | - | 428.50 | 437.75 | 4,701 | |
| F GAS 4/22 | 388.00 | 5/27/2020 | - | 430.50 | 440.00 | 1,814 | |
| F GAS 5/22 | - | - | - | 431.50 | 441.50 | 1,970 | |
| F GAS 6/22 | 435.25 | 8/12/2020 | - | 353.75 | 439.25 | 14,931 | |
| F GAS 7/22 | 429.50 | 7/30/2020 | - | 429.50 | 427.00 | 1,806 | |
| F GAS 8/22 | 414.25 | 6/30/2020 | - | 414.25 | - | 585 | |
| F GAS 9/22 | 432.00 | 4/9/2020 | - | 432.00 | - | 776 | |
| F GAS 10/22 | - | - | - | - | - | 2,000 | |
| F GAS 11/22 | - | - | - | - | - | 1,260 | |
| F GAS 12/22 | 445.75 | 8/12/2020 | - | 440.50 | 447.75 | 20,966 | |
| F GAS 1/23 | 494.75 | 3/6/2020 | - | 494.75 | - | 1,697 | |
| F GAS 2/23 | - | - | - | - | - | 72 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | -17.27% | ||
| 1 Year | -17.27% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 494.75 | 494.75 |
| High (YTD): | 3/6/2020 | 494.75 |
| Low (YTD): | 3/6/2020 | 494.75 |
| 52W High: | 3/6/2020 | 494.75 |
| 52W Low: | 3/6/2020 | 494.75 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 494.75 | |
| Avg. volume 6M: | 49 | |
| Avg. price 1Y: | 494.75 | |
| Avg. volume 1Y: | 49 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |