Gasoil (GAS January 2023)/  XC0009677813  /  ICE Europe

3/6/2020 11:34:56 AM Chg. - Open High Low Previous Close
494.75USD - 494.75 494.75 494.75 -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 494.75
High: 494.75
Low: 494.75
Previous Close: -
Price fixings: 1
Settlement Price(-): 449.50
Change Settlement: +10.07%(+45.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/20 380.00 5:08 AM +0.07% 379.75 380.00 153,825
F GAS 10/20 385.00 5:00 AM +0.13% 385.00 385.25 127,035
F GAS 11/20 388.75 4:59 AM +0.06% 388.75 389.25 94,582
F GAS 12/20 391.50 4:59 AM -0.06% 391.50 392.00 99,410
F GAS 1/21 395.00 4:12 AM -0.19% 395.50 396.00 47,182
F GAS 2/21 399.00 4:06 AM -0.06% 399.00 402.00 26,327
F GAS 3/21 402.50 4:06 AM -0.06% 403.50 404.00 28,726
F GAS 4/21 406.00 8/12/2020 - 403.25 415.00 17,409
F GAS 5/21 408.75 8/12/2020 - 401.00 411.00 14,470
F GAS 6/21 410.00 2:04 AM -0.24% 403.75 410.50 44,860
F GAS 7/21 414.25 8/12/2020 - 395.00 413.00 13,774
F GAS 8/21 401.75 7/30/2020 - 414.00 423.00 8,418
F GAS 9/21 414.50 8/7/2020 - 417.00 426.25 17,892
F GAS 10/21 411.00 7/17/2020 - 420.50 430.00 10,235
F GAS 11/21 403.25 6/22/2020 - 421.00 430.75 7,984
F GAS 12/21 424.50 2:02 AM -0.24% 419.75 425.50 81,194
F GAS 1/22 395.50 6/25/2020 - 424.00 432.25 9,241
F GAS 2/22 398.00 6/25/2020 - 426.25 435.25 2,559
F GAS 3/22 390.00 6/1/2020 - 428.50 437.75 4,701
F GAS 4/22 388.00 5/27/2020 - 430.50 440.00 1,814
F GAS 5/22 - - - 431.50 441.50 1,970
F GAS 6/22 435.25 8/12/2020 - 353.75 439.25 14,931
F GAS 7/22 429.50 7/30/2020 - 429.50 427.00 1,806
F GAS 8/22 414.25 6/30/2020 - 414.25 - 585
F GAS 9/22 432.00 4/9/2020 - 432.00 - 776
F GAS 10/22 - - - - - 2,000
F GAS 11/22 - - - - - 1,260
F GAS 12/22 445.75 8/12/2020 - 440.50 447.75 20,966
F GAS 1/23 494.75 3/6/2020 - 494.75 - 1,697
F GAS 2/23 - - - - - 72

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -17.27%
1 Year
  -17.27%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 494.75 494.75
High (YTD): 3/6/2020 494.75
Low (YTD): 3/6/2020 494.75
52W High: 3/6/2020 494.75
52W Low: 3/6/2020 494.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   494.75
Avg. volume 6M:   49
Avg. price 1Y:   494.75
Avg. volume 1Y:   49
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -