Gasoil (GAS January 2024)/ XC0009677813 / ICE Europe
GAS| 3/24/2023 8:56:00 PM | Chg. -4.00 | Bid3/24/2023 | Ask3/24/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 698.50USD | -0.57% | - | 713.00 | 702.00 | 704.00 | 686.50 | 702.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 702.00 |
|---|---|
| High: | 704.00 |
| Low: | 686.50 |
| Previous Close: | 702.50 |
| Trades: | 67 |
| Settlement Price(-): | 695.75 |
| Change Settlement: | +0.40%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 773.25 | 3/24/2023 | -0.10% | 767.00 | 773.50 | 82,844 | |
| F GAS 5/23 | 746.00 | 3/24/2023 | +0.13% | 743.00 | 746.00 | 109,960 | |
| F GAS 6/23 | 726.75 | 3/24/2023 | +0.03% | 721.25 | 728.00 | 78,673 | |
| F GAS 7/23 | 718.25 | 3/24/2023 | -0.14% | 712.25 | 742.50 | 42,418 | |
| F GAS 8/23 | 714.00 | 3/24/2023 | -0.76% | 650.00 | 717.00 | 29,765 | |
| F GAS 9/23 | 712.50 | 3/24/2023 | -0.80% | 646.25 | 835.00 | 34,097 | |
| F GAS 10/23 | 711.50 | 3/24/2023 | -0.80% | - | 715.00 | 23,044 | |
| F GAS 11/23 | 707.25 | 3/24/2023 | -0.74% | 675.50 | 726.25 | 18,725 | |
| F GAS 12/23 | 702.25 | 3/24/2023 | -0.53% | 698.50 | 704.00 | 60,696 | |
| F GAS 1/24 | 698.50 | 3/24/2023 | -0.57% | - | 713.00 | 14,773 | |
| F GAS 2/24 | 697.00 | 3/24/2023 | -0.99% | - | - | 8,976 | |
| F GAS 3/24 | 695.00 | 3/24/2023 | -0.68% | 695.00 | - | 10,313 | |
| F GAS 4/24 | 693.25 | 3/23/2023 | - | - | - | 3,610 | |
| F GAS 5/24 | 692.75 | 3/21/2023 | - | - | - | 2,595 | |
| F GAS 6/24 | 688.75 | 3/24/2023 | 0.00% | 665.00 | 703.00 | 17,298 | |
| F GAS 7/24 | 698.25 | 3/22/2023 | - | - | - | 3,295 | |
| F GAS 8/24 | 691.50 | 3/23/2023 | - | - | - | 1,994 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | - | - | 2,432 | |
| F GAS 10/24 | 696.25 | 3/22/2023 | - | - | - | 618 | |
| F GAS 11/24 | 685.50 | 3/21/2023 | - | - | - | 1,516 | |
| F GAS 12/24 | 682.00 | 3/24/2023 | -1.12% | 677.00 | - | 13,020 | |
| F GAS 1/25 | - | - | - | - | - | 1,058 | |
| F GAS 2/25 | - | - | - | - | - | 94 | |
| F GAS 3/25 | - | - | - | - | - | 65 | |
| F GAS 4/25 | - | - | - | - | - | 38 | |
| F GAS 5/25 | - | - | - | - | - | 7 | |
| F GAS 6/25 | 670.50 | 3/24/2023 | -0.81% | 665.75 | 680.00 | 680 | |
| F GAS 7/25 | - | - | - | - | - | 1 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | +0.68% | ||
|---|---|---|---|
| 1 Month | -7.33% | ||
| 3 Months | -8.33% | ||
| YTD | -12.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 702.75 | 698.50 |
|---|---|---|
| 1M High / 1M Low: | 779.50 | 690.25 |
| 6M High / 6M Low: | 851.00 | 690.25 |
| High (YTD): | 1/23/2023 | 829.00 |
| Low (YTD): | 3/15/2023 | 690.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 700.85 | |
| Avg. volume 1W: | 749.40 | |
| Avg. price 1M: | 731.59 | |
| Avg. volume 1M: | 1,197.15 | |
| Avg. price 6M: | 768.94 | |
| Avg. volume 6M: | 891.99 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.21% | |
| Volatility 6M: | 26.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |