Gasoil (GAS January 2025)/  XC0009677813  /  ICE Europe

3/1/2024 8:25:55 PM Chg. +9.50 Bid10:04:22 PM Ask8:33:44 PM Open High Low Previous Close
752.50USD +1.28% 704.50 - 743.75 755.00 742.00 743.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 743.75
High: 755.00
Low: 742.00
Previous Close: 743.00
Trades: 208
Settlement Price(-): 755.75
Change Settlement: -0.43%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/24 844.75 3/1/2024 +1.59% 842.75 845.00 107,563
F GAS 4/24 820.50 3/1/2024 +1.45% 820.25 821.00 159,175
F GAS 5/24 802.25 3/1/2024 +1.45% 800.75 803.00 100,093
F GAS 6/24 790.25 3/1/2024 +1.35% 789.75 792.00 94,952
F GAS 7/24 782.50 3/1/2024 +1.33% 766.00 - 47,222
F GAS 8/24 777.00 3/1/2024 +1.37% 732.25 - 40,468
F GAS 9/24 773.50 3/1/2024 +1.34% 710.00 785.00 52,082
F GAS 10/24 770.25 3/1/2024 +1.25% - - 37,241
F GAS 11/24 764.50 3/1/2024 +1.29% 735.00 768.00 21,758
F GAS 12/24 756.00 3/1/2024 +1.14% 751.50 758.25 79,880
F GAS 1/25 752.50 3/1/2024 +1.28% 704.50 - 18,176
F GAS 2/25 748.25 3/1/2024 +1.18% - - 9,629
F GAS 3/25 743.75 3/1/2024 +0.92% 710.00 - 9,433
F GAS 4/25 736.50 3/1/2024 +0.14% - - 2,568
F GAS 5/25 731.50 3/1/2024 +0.14% 723.00 - 1,927
F GAS 6/25 730.25 3/1/2024 +0.97% 707.00 - 17,496
F GAS 7/25 721.50 2/20/2024 - - - 1,321
F GAS 8/25 714.50 12/19/2023 - - - 887
F GAS 9/25 725.50 2/27/2024 - - - 1,862
F GAS 10/25 - - - - - 1,551
F GAS 11/25 756.25 9/21/2023 - - - 1,523
F GAS 12/25 715.25 3/1/2024 +0.95% 698.00 - 9,846
F GAS 1/26 - - - - - 461
F GAS 2/26 - - - - - 77
F GAS 3/26 704.00 2/28/2024 - - - 108
F GAS 4/26 - - - - - 52
F GAS 5/26 - - - - - 15
F GAS 6/26 703.50 2/27/2024 - 686.00 - 572
F GAS 7/26 - - - - - 56
F GAS 8/26 - - - - - 4

Performance

1 Week  
+1.76%
1 Month  
+4.01%
3 Months  
+3.05%
YTD  
+7.96%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 752.50 741.00
1M High / 1M Low: 763.00 723.50
6M High / 6M Low: 805.00 694.75
High (YTD): 2/12/2024 763.00
Low (YTD): 1/8/2024 694.75
52W High: - -
52W Low: - -
Avg. price 1W:   747.70
Avg. volume 1W:   913.40
Avg. price 1M:   747.70
Avg. volume 1M:   906.05
Avg. price 6M:   742.78
Avg. volume 6M:   750.72
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.57%
Volatility 6M:   24.03%
Volatility 1Y:   -
Volatility 3Y:   -