Gasoil (GAS January 2025)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid11:52:51 PM | Ask11:52:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 677.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 772.25 | 2:30 AM | -0.13% | 772.00 | 773.50 | 82,844 | |
| F GAS 5/23 | 745.25 | 2:32 AM | -0.10% | 744.75 | 745.75 | 109,960 | |
| F GAS 6/23 | 728.25 | 2:14 AM | +0.21% | 726.50 | 727.50 | 78,673 | |
| F GAS 7/23 | 718.00 | 12:06 AM | -0.03% | 713.00 | 724.50 | 42,418 | |
| F GAS 8/23 | 715.25 | 12:06 AM | +0.18% | 650.00 | 718.00 | 29,765 | |
| F GAS 9/23 | 714.00 | 12:06 AM | +0.21% | 646.25 | 835.00 | 34,097 | |
| F GAS 10/23 | 713.00 | 12:06 AM | +0.21% | 712.50 | - | 23,044 | |
| F GAS 11/23 | 708.75 | 12:05 AM | +0.21% | 707.75 | 800.00 | 18,725 | |
| F GAS 12/23 | 703.00 | 12:05 AM | +0.11% | 702.00 | 703.75 | 60,696 | |
| F GAS 1/24 | 698.50 | 3/24/2023 | - | - | 713.00 | 14,773 | |
| F GAS 2/24 | 697.00 | 3/24/2023 | - | - | - | 8,976 | |
| F GAS 3/24 | 695.00 | 3/24/2023 | - | 695.00 | - | 10,313 | |
| F GAS 4/24 | 693.25 | 3/23/2023 | - | - | - | 3,610 | |
| F GAS 5/24 | 692.75 | 3/21/2023 | - | - | - | 2,595 | |
| F GAS 6/24 | 688.75 | 3/24/2023 | - | 687.75 | 694.25 | 17,298 | |
| F GAS 7/24 | 698.25 | 3/22/2023 | - | - | - | 3,295 | |
| F GAS 8/24 | 691.50 | 3/23/2023 | - | - | - | 1,994 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | - | - | 2,432 | |
| F GAS 10/24 | 696.25 | 3/22/2023 | - | - | - | 618 | |
| F GAS 11/24 | 685.50 | 3/21/2023 | - | - | - | 1,516 | |
| F GAS 12/24 | 682.00 | 3/24/2023 | - | 665.00 | - | 13,020 | |
| F GAS 1/25 | - | - | - | - | - | 1,058 | |
| F GAS 2/25 | - | - | - | - | - | 94 | |
| F GAS 3/25 | - | - | - | - | - | 65 | |
| F GAS 4/25 | - | - | - | - | - | 38 | |
| F GAS 5/25 | - | - | - | - | - | 7 | |
| F GAS 6/25 | 670.50 | 3/24/2023 | - | - | 680.00 | 680 | |
| F GAS 7/25 | - | - | - | - | - | 1 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |