Gasoil (GAS October 2018)/  XC0009677813  /  ICE Europe

9/26/2018 8:57:03 AM Chg. +3.50 Bid8:57:11 AM Ask8:57:11 AM Open High Low Previous Close
714.00USD +0.49% 714.00 714.25 710.50 714.00 709.50 710.50
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 710.50
High: 714.00
Low: 709.50
Previous Close: 710.50
Price fixings: 403
Settlement Price(9/25/2018): 713.75
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/18 714.00 8:57 AM +0.49% 714.00 714.25 156,849
F GAS 11/18 713.75 8:56 AM +0.46% 713.75 714.00 208,337
F GAS 12/18 710.50 8:57 AM +0.53% 710.25 710.50 180,924
F GAS 1/19 708.25 8:57 AM +0.53% 708.00 708.50 61,825
F GAS 2/19 706.75 8:57 AM +0.57% 706.75 707.00 47,945
F GAS 3/19 704.75 8:55 AM +0.57% 704.75 705.00 38,407
F GAS 4/19 702.75 8:55 AM +0.57% 702.50 703.00 25,076
F GAS 5/19 701.00 8:55 AM +0.50% 700.75 701.25 20,150
F GAS 6/19 700.00 8:57 AM +0.43% 700.00 700.25 51,914
F GAS 7/19 699.50 8:31 AM +0.21% 700.25 700.75 15,230
F GAS 8/19 701.50 8:55 AM +0.21% 701.25 701.75 11,252
F GAS 9/19 702.75 8:55 AM +0.07% 702.50 703.00 12,277
F GAS 10/19 680.00 9/21/2018 - 691.50 717.00 15,176
F GAS 11/19 680.00 9/21/2018 - 690.75 716.25 10,825
F GAS 12/19 703.25 8:55 AM +0.43% 703.00 703.50 49,207
F GAS 1/20 685.25 9/21/2018 - 691.50 715.50 16,298
F GAS 2/20 643.50 8/16/2018 - 690.25 714.75 7,580
F GAS 3/20 641.50 8/16/2018 - 689.00 713.50 10,097
F GAS 4/20 - - - 686.25 711.00 4,643
F GAS 5/20 640.50 6/15/2018 - 683.00 708.00 3,425
F GAS 6/20 691.50 8:30 AM +0.33% 692.00 692.50 13,300
F GAS 7/20 - - - - - 2,734
F GAS 8/20 - - - - - 1,542
F GAS 9/20 - - - - 668.00 2,730
F GAS 10/20 - - - - - 3,362
F GAS 11/20 - - - - - 2,006
F GAS 12/20 671.50 8:30 AM +0.41% 672.00 672.50 23,022
F GAS 1/21 - - - - - 2,301
F GAS 2/21 - - - - - 583
F GAS 3/21 - - - - - 130

Performance

1 Week  
+3.22%
1 Month  
+5.70%
3 Months  
+8.63%
YTD  
+23.21%
1 Year  
+39.05%
3 Years     -
5 Years     -
1W High / 1W Low: 710.50 685.00
1M High / 1M Low: 710.50 677.75
6M High / 6M Low: 710.50 590.25
High (YTD): 9/25/2018 710.50
Low (YTD): 2/12/2018 545.00
52W High: 9/25/2018 710.50
52W Low: 10/3/2017 504.00
Avg. price 1W:   696.15
Avg. volume 1W:   76,977.40
Avg. price 1M:   689.18
Avg. volume 1M:   94,243.64
Avg. price 6M:   658.73
Avg. volume 6M:   37,682.60
Avg. price 1Y:   613.30
Avg. volume 1Y:   20,760.08
Volatility 1M:   17.77%
Volatility 6M:   19.56%
Volatility 1Y:   18.22%
Volatility 3Y:   -