Gasoil (GAS October 2020)/  XC0009677813  /  ICE Europe

6/26/2019 10:58:01 AM Chg. +7.50 Bid7:51:31 PM Ask7:51:31 PM Open High Low Previous Close
589.50USD +1.29% 590.00 601.00 589.50 589.50 589.50 582.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 589.50
High: 589.50
Low: 589.50
Previous Close: 582.00
Price fixings: 2
Settlement Price(6/26/2019): 594.00
Change Settlement: -0.76%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 602.25 7:50 PM +1.35% 602.25 602.50 102,652
F GAS 8/19 604.25 7:50 PM +1.17% 604.25 604.50 153,036
F GAS 9/19 607.00 7:51 PM +1.38% 606.75 607.00 115,789
F GAS 10/19 609.25 7:51 PM +1.33% 609.25 609.50 96,059
F GAS 11/19 607.00 7:45 PM +1.04% 607.50 608.00 54,068
F GAS 12/19 605.00 7:51 PM +1.13% 604.75 605.25 123,923
F GAS 1/20 603.75 7:49 PM +1.00% 601.50 601.50 38,107
F GAS 2/20 601.25 7:41 PM +0.80% 525.00 600.75 26,284
F GAS 3/20 601.00 7:49 PM +0.92% 525.00 599.00 32,748
F GAS 4/20 599.50 7:49 PM +1.70% 595.00 600.00 18,313
F GAS 5/20 597.75 7:48 PM +1.87% 525.00 594.00 17,750
F GAS 6/20 595.25 7:49 PM +0.80% 595.00 595.75 57,559
F GAS 7/20 588.75 3:00 PM +1.12% 589.50 599.00 12,935
F GAS 8/20 593.00 5:16 PM +2.07% 589.75 600.00 9,244
F GAS 9/20 551.50 6/18/2019 - 589.50 600.00 16,246
F GAS 10/20 589.50 10:58 AM +1.29% 590.00 601.00 6,498
F GAS 11/20 561.50 6/19/2019 - 587.00 598.50 7,505
F GAS 12/20 590.25 7:49 PM +0.68% 590.00 590.75 51,187
F GAS 1/21 558.00 6/12/2019 - 584.00 595.00 6,271
F GAS 2/21 - - - 583.25 594.75 2,515
F GAS 3/21 - - - 582.00 594.50 1,659
F GAS 4/21 593.25 5/24/2019 - 580.25 593.25 372
F GAS 5/21 - - - 578.25 592.00 649
F GAS 6/21 581.50 9:25 AM +1.93% 581.50 574.00 4,973
F GAS 7/21 - - - - - 366
F GAS 8/21 - - - - - 205
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 321
F GAS 11/21 - - - - - 273
F GAS 12/21 577.25 7:28 PM +1.05% 571.25 573.75 9,845

Performance

1 Week  
+4.66%
1 Month
  -1.26%
3 Months
  -5.03%
YTD  
+0.26%
1 Year
  -7.85%
3 Years     -
5 Years     -
1W High / 1W Low: 582.00 563.25
1M High / 1M Low: 582.00 550.00
6M High / 6M Low: 627.25 550.00
High (YTD): 4/30/2019 627.25
Low (YTD): 6/5/2019 550.00
52W High: 10/4/2018 710.50
52W Low: 6/5/2019 550.00
Avg. price 1W:   576.44
Avg. volume 1W:   388.25
Avg. price 1M:   563.50
Avg. volume 1M:   408.69
Avg. price 6M:   588.10
Avg. volume 6M:   243.04
Avg. price 1Y:   645.12
Avg. volume 1Y:   50.19
Volatility 1M:   19.28%
Volatility 6M:   17.52%
Volatility 1Y:   17.10%
Volatility 3Y:   -