Gasoil (GAS October 2020)/  XC0009677813  /  ICE Europe

9/23/2020 5:43:47 PM Chg. +3.50 Bid5:43:49 PM Ask5:43:49 PM Open High Low Previous Close
324.25USD +1.09% 324.00 324.25 321.00 328.00 317.25 320.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 321.00
High: 328.00
Low: 317.25
Previous Close: 320.75
Price fixings: 13,444
Settlement Price(-): 322.25
Change Settlement: +0.62%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/20 324.25 5:43 PM +1.09% 324.00 324.25 107,698
F GAS 11/20 330.50 5:43 PM +0.99% 330.25 330.50 155,420
F GAS 12/20 336.00 5:44 PM +0.90% 336.00 336.25 143,387
F GAS 1/21 342.00 5:43 PM +0.88% 341.75 342.00 62,548
F GAS 2/21 347.25 5:44 PM +0.94% 347.00 347.25 46,549
F GAS 3/21 352.00 5:44 PM +0.79% 351.75 352.25 44,060
F GAS 4/21 356.00 5:39 PM +0.92% 355.25 356.25 27,224
F GAS 5/21 360.00 5:43 PM +0.98% 361.50 361.00 23,485
F GAS 6/21 363.00 5:44 PM +0.90% 362.75 363.25 47,051
F GAS 7/21 368.75 5:27 PM +1.30% 361.00 382.00 19,572
F GAS 8/21 373.50 4:51 PM +1.36% 373.75 395.00 11,446
F GAS 9/21 376.50 5:00 PM +1.41% 373.75 374.50 24,916
F GAS 10/21 377.00 10:00 AM -2.20% 374.25 384.00 14,979
F GAS 11/21 385.00 9/16/2020 - 375.50 385.50 12,937
F GAS 12/21 380.50 5:44 PM +0.86% 380.25 381.00 94,970
F GAS 1/22 395.50 6/25/2020 - 379.50 389.00 12,253
F GAS 2/22 398.00 6/25/2020 - 382.50 392.50 2,722
F GAS 3/22 385.00 9/14/2020 - 385.25 395.50 9,062
F GAS 4/22 388.00 5/27/2020 - 387.75 398.50 1,895
F GAS 5/22 388.00 9/9/2020 - 389.50 400.75 1,968
F GAS 6/22 395.25 11:28 AM +0.06% 390.00 400.00 14,563
F GAS 7/22 415.50 9/4/2020 - 415.50 427.00 2,158
F GAS 8/22 414.25 6/30/2020 - 414.25 - 849
F GAS 9/22 404.50 9/21/2020 - 404.50 402.00 1,314
F GAS 10/22 - - - - - 2,312
F GAS 11/22 - - - - - 1,273
F GAS 12/22 406.75 4:35 PM -0.25% 404.00 412.00 25,067
F GAS 1/23 494.75 3/6/2020 - 494.75 - 1,875
F GAS 2/23 - - - - - 72
F GAS 3/23 - - - - - 119

Performance

1 Week
  -1.14%
1 Month
  -11.83%
3 Months
  -12.66%
YTD
  -45.44%
1 Year
  -43.80%
3 Years     -
5 Years     -
1W High / 1W Low: 341.00 320.75
1M High / 1M Low: 383.50 318.75
6M High / 6M Low: 387.50 276.25
High (YTD): 1/3/2020 605.25
Low (YTD): 4/27/2020 276.25
52W High: 1/3/2020 605.25
52W Low: 4/27/2020 276.25
Avg. price 1W:   330.05
Avg. volume 1W:   92,022.80
Avg. price 1M:   344.92
Avg. volume 1M:   100,976.23
Avg. price 6M:   347.71
Avg. volume 6M:   36,683.83
Avg. price 1Y:   435.26
Avg. volume 1Y:   20,948.97
Volatility 1M:   36.42%
Volatility 6M:   42.33%
Volatility 1Y:   40.35%
Volatility 3Y:   -