Gasoil (GAS October 2021)/  XC0009677813  /  ICE Europe

5/7/2021 10:49:36 PM Chg. +3.25 Bid11:57:23 PM Ask11:01:31 PM Open High Low Previous Close
559.25USD +0.58% 533.00 560.50 555.50 559.75 550.50 556.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 555.50
High: 559.75
Low: 550.50
Previous Close: 556.00
Trades: 1,023
Settlement Price(-): 557.50
Change Settlement: +0.31%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/21 552.75 5/7/2021 +0.82% 550.00 553.00 63,638
F GAS 6/21 554.25 5/7/2021 +0.77% 553.50 555.00 221,261
F GAS 7/21 555.25 5/7/2021 +0.50% 554.75 556.50 120,362
F GAS 8/21 557.00 5/7/2021 +0.63% 552.00 - 64,966
F GAS 9/21 558.25 5/7/2021 +0.68% 554.50 564.25 73,984
F GAS 10/21 559.25 5/7/2021 +0.58% 533.00 560.50 85,413
F GAS 11/21 558.00 5/7/2021 +0.68% - - 49,119
F GAS 12/21 555.25 5/7/2021 +0.68% 554.00 555.50 155,634
F GAS 1/22 554.25 5/7/2021 +0.54% - - 32,775
F GAS 2/22 554.50 5/7/2021 +0.54% - - 11,384
F GAS 3/22 552.50 5/7/2021 +0.68% - - 16,987
F GAS 4/22 551.75 5/7/2021 +0.23% - - 7,401
F GAS 5/22 545.25 5/7/2021 -0.50% - - 7,002
F GAS 6/22 548.00 5/7/2021 +0.14% 501.25 - 36,842
F GAS 7/22 543.00 5/7/2021 -1.99% - 553.00 7,217
F GAS 8/22 543.50 5/7/2021 +2.26% - - 3,617
F GAS 9/22 543.75 5/7/2021 -0.50% 503.00 - 4,393
F GAS 10/22 544.00 5/7/2021 +3.37% - - 3,592
F GAS 11/22 542.50 5/7/2021 +3.33% - - 2,728
F GAS 12/22 545.25 5/7/2021 +0.74% 535.00 - 35,334
F GAS 1/23 507.75 3/2/2021 - - - 3,348
F GAS 2/23 448.00 12/30/2020 - - - 898
F GAS 3/23 444.00 12/22/2020 - - - 326
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 255
F GAS 6/23 537.75 5/7/2021 +0.05% 493.50 - 6,495
F GAS 7/23 - - - - - 224
F GAS 8/23 - - - - - 79
F GAS 9/23 - - - - - 204
F GAS 10/23 - - - - - 89

Performance

1 Week  
+3.85%
1 Month  
+8.96%
3 Months  
+11.79%
YTD  
+28.12%
1 Year  
+61.05%
3 Years     -
5 Years     -
1W High / 1W Low: 562.50 547.75
1M High / 1M Low: 562.50 513.25
6M High / 6M Low: 562.50 379.00
High (YTD): 5/4/2021 562.50
Low (YTD): 1/4/2021 430.25
52W High: 5/4/2021 562.50
52W Low: 10/30/2020 346.25
Avg. price 1W:   556.55
Avg. volume 1W:   14,118.40
Avg. price 1M:   538.40
Avg. volume 1M:   9,690.29
Avg. price 6M:   481.24
Avg. volume 6M:   5,724.35
Avg. price 1Y:   454.09
Avg. volume 1Y:   4,425.95
Volatility 1M:   21.95%
Volatility 6M:   27.15%
Volatility 1Y:   24.91%
Volatility 3Y:   -