Gasoil (GAS October 2021)/  XC0009677813  /  ICE Europe

7/6/2020 8:29:59 PM Chg. - Bid9:42:32 PM Ask9:42:37 PM Open High Low Previous Close
405.00USD - 403.25 413.50 405.00 405.00 405.00 402.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 405.00
High: 405.00
Low: 405.00
Previous Close: 402.00
Price fixings: 3
Settlement Price(-): 407.75
Change Settlement: -0.67%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/20 369.25 7/10/2020 +0.61% 369.75 371.25 147,921
F GAS 9/20 373.50 7/10/2020 +1.15% 363.75 374.00 123,060
F GAS 10/20 376.50 7/10/2020 +0.87% 374.00 380.00 96,992
F GAS 11/20 380.00 7/10/2020 +1.27% 373.00 383.00 51,647
F GAS 12/20 380.00 7/10/2020 +0.93% 377.50 382.00 96,410
F GAS 1/21 384.75 7/10/2020 +1.38% 266.00 385.25 40,245
F GAS 2/21 387.25 7/10/2020 +1.57% 266.00 400.00 25,898
F GAS 3/21 390.75 7/10/2020 +1.69% 380.00 390.25 25,110
F GAS 4/21 393.25 7/10/2020 +1.68% 392.00 393.50 15,859
F GAS 5/21 393.75 7/10/2020 +1.22% 377.00 394.00 13,260
F GAS 6/21 397.50 7/10/2020 +1.34% 377.00 404.00 42,549
F GAS 7/21 399.00 7/10/2020 -0.19% 396.00 404.25 13,316
F GAS 8/21 401.00 7/10/2020 +1.20% 397.75 407.50 8,003
F GAS 9/21 400.00 6/22/2020 - 400.25 410.25 16,049
F GAS 10/21 405.00 7/6/2020 - 403.25 413.50 8,968
F GAS 11/21 403.25 6/22/2020 - 403.50 414.00 6,520
F GAS 12/21 410.25 7/10/2020 +1.30% 355.50 485.00 73,840
F GAS 1/22 395.50 6/25/2020 - 407.25 416.50 8,223
F GAS 2/22 398.00 6/25/2020 - 410.00 419.75 2,313
F GAS 3/22 390.00 6/1/2020 - 412.25 422.75 4,094
F GAS 4/22 388.00 5/27/2020 - 414.50 425.25 1,436
F GAS 5/22 - - - 415.75 427.00 1,937
F GAS 6/22 423.25 7/10/2020 +1.14% 353.75 413.00 12,333
F GAS 7/22 415.50 7/2/2020 - 415.50 415.00 1,482
F GAS 8/22 414.25 6/30/2020 - 414.25 - 513
F GAS 9/22 432.00 4/9/2020 - 432.00 - 773
F GAS 10/22 - - - - - 1,982
F GAS 11/22 - - - - - 1,239
F GAS 12/22 434.50 7/10/2020 +1.28% 357.00 434.50 21,333
F GAS 1/23 494.75 3/6/2020 - 494.75 - 1,648

Performance

1 Week  
+0.75%
1 Month  
+7.71%
3 Months  
+4.65%
YTD
  -26.56%
1 Year
  -35.64%
3 Years     -
5 Years     -
1W High / 1W Low: 405.00 405.00
1M High / 1M Low: 405.00 402.00
6M High / 6M Low: 526.00 342.00
High (YTD): 1/10/2020 555.00
Low (YTD): 4/28/2020 342.00
52W High: 1/10/2020 555.00
52W Low: 4/28/2020 342.00
Avg. price 1W:   405.00
Avg. volume 1W:   110
Avg. price 1M:   403.42
Avg. volume 1M:   173.67
Avg. price 6M:   403.81
Avg. volume 6M:   348.41
Avg. price 1Y:   421.52
Avg. volume 1Y:   308.61
Volatility 1M:   5.28%
Volatility 6M:   38.31%
Volatility 1Y:   27.53%
Volatility 3Y:   -