Gasoil (GAS October 2022)/  XC0009677813  /  ICE Europe

5/18/2022 2:22:56 PM Chg. +5.00 Bid5/18/2022 Ask5/18/2022 Open High Low Previous Close
1,003.50USD +0.50% 944.25 1,005.25 1,000.50 1,005.00 987.00 998.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,000.50
High: 1,005.00
Low: 987.00
Previous Close: 998.50
Trades: 778
Settlement Price(-): 1,010.50
Change Settlement: -0.69%(-7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,086.50 2:23 PM +1.31% 1,086.25 1,087.00 99,463
F GAS 7/22 1,060.75 2:23 PM +0.66% 1,060.50 1,061.25 104,833
F GAS 8/22 1,037.50 2:23 PM +0.65% 1,037.75 1,038.25 48,394
F GAS 9/22 1,020.50 2:23 PM +0.59% 1,020.50 1,020.75 48,878
F GAS 10/22 1,003.50 2:22 PM +0.50% 944.25 1,005.25 44,458
F GAS 11/22 976.75 2:22 PM +0.41% 940.00 977.25 23,677
F GAS 12/22 948.50 2:23 PM +0.37% 948.25 948.75 67,248
F GAS 1/23 928.75 1:32 PM +1.17% - - 18,942
F GAS 2/23 912.00 1:32 PM +0.69% - - 10,175
F GAS 3/23 893.25 12:13 PM +0.45% - - 10,569
F GAS 4/23 881.75 12:13 PM +0.48% - - 3,752
F GAS 5/23 872.50 12:13 PM +0.52% 862.25 - 3,542
F GAS 6/23 864.00 12:13 PM +0.49% 863.50 - 13,714
F GAS 7/23 837.00 4/13/2022 - 845.25 - 3,024
F GAS 8/23 790.50 3/31/2022 - - - 1,785
F GAS 9/23 836.25 5/16/2022 - 838.50 850.50 2,464
F GAS 10/23 844.00 5/13/2022 - 833.00 845.25 2,035
F GAS 11/23 697.50 2/11/2022 - 825.00 837.00 1,275
F GAS 12/23 820.25 12:55 PM +0.21% 809.00 824.00 19,947
F GAS 1/24 - - - 808.75 825.00 1,170
F GAS 2/24 - - - 805.25 821.75 407
F GAS 3/24 - - - 801.00 818.75 327
F GAS 4/24 684.50 2/16/2022 - 796.00 816.25 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,401
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+1.01%
1 Month  
+3.53%
3 Months  
+34.34%
YTD  
+55.46%
1 Year  
+84.47%
3 Years  
+66.56%
5 Years     -
1W High / 1W Low: 1,010.00 989.75
1M High / 1M Low: 1,031.00 929.25
6M High / 6M Low: 1,031.00 576.75
High (YTD): 5/6/2022 1,031.00
Low (YTD): 1/3/2022 655.75
52W High: 5/6/2022 1,031.00
52W Low: 8/20/2021 533.00
Avg. price 1W:   998.65
Avg. volume 1W:   12,768.60
Avg. price 1M:   979.85
Avg. volume 1M:   9,736.77
Avg. price 6M:   784.88
Avg. volume 6M:   4,496.85
Avg. price 1Y:   735.94
Avg. volume 1Y:   3,396.55
Volatility 1M:   37.82%
Volatility 6M:   42.19%
Volatility 1Y:   34.69%
Volatility 3Y:   30.60%