Gasoil (GAS October 2022)/  XC0009677813  /  ICE Europe

1/20/2021 10:49:08 PM Chg. - Open High Low Previous Close
463.00USD - 463.00 463.00 463.00 467.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 463.00
High: 463.00
Low: 463.00
Previous Close: 467.25
Trades: 3
Settlement Price(-): 517.75
Change Settlement: -10.57%(-54.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/21 526.25 2/26/2021 -2.82% 525.50 529.00 121,964
F GAS 4/21 527.00 2/26/2021 -2.81% 527.00 528.50 166,295
F GAS 5/21 528.75 2/26/2021 -2.22% 520.75 529.50 103,560
F GAS 6/21 527.50 2/26/2021 -2.27% 525.00 528.75 103,804
F GAS 7/21 525.75 2/26/2021 -2.37% 523.00 530.00 51,831
F GAS 8/21 525.00 2/26/2021 -2.46% 524.50 525.75 33,209
F GAS 9/21 524.75 2/26/2021 -2.42% 522.50 537.75 39,174
F GAS 10/21 524.00 2/26/2021 -2.51% 523.75 541.75 58,531
F GAS 11/21 522.50 2/26/2021 -2.47% 367.00 546.00 30,358
F GAS 12/21 521.00 2/26/2021 -2.30% 519.50 522.75 111,457
F GAS 1/22 519.75 2/26/2021 -2.49% 493.75 531.75 25,954
F GAS 2/22 518.75 2/26/2021 -2.44% 493.00 523.50 7,208
F GAS 3/22 521.25 2/23/2021 - 513.25 522.25 12,295
F GAS 4/22 528.50 2/24/2021 - 504.00 521.00 4,618
F GAS 5/22 529.00 2/25/2021 - 509.75 519.50 5,607
F GAS 6/22 516.00 2/26/2021 -1.20% 502.00 513.25 26,897
F GAS 7/22 525.00 2/24/2021 - 508.50 517.25 6,234
F GAS 8/22 500.00 2/19/2021 - 508.25 517.25 2,439
F GAS 9/22 494.25 2/10/2021 - 508.00 517.50 2,685
F GAS 10/22 463.00 1/20/2021 - 473.00 467.25 2,941
F GAS 11/22 516.50 2/26/2021 +2.79% 516.50 431.25 2,456
F GAS 12/22 512.25 2/26/2021 -1.54% 498.50 516.75 33,545
F GAS 1/23 478.75 2/5/2021 - 494.75 478.75 3,324
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 560
F GAS 3/23 444.00 12/22/2020 - 444.00 - 271
F GAS 4/23 - - - 498.75 - 455
F GAS 5/23 - - - - - 129
F GAS 6/23 516.00 2/24/2021 - 487.00 465.00 6,772
F GAS 7/23 - - - 502.00 - 174
F GAS 8/23 - - - - - 11

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+15.89%
YTD  
+4.87%
1 Year
  -23.15%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 467.25 399.50
High (YTD): 1/12/2021 467.25
Low (YTD): 1/6/2021 452.00
52W High: 1/12/2021 467.25
52W Low: 10/23/2020 399.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   444.65
Avg. volume 6M:   44.80
Avg. price 1Y:   444.65
Avg. volume 1Y:   44.80
Volatility 1M:   -
Volatility 6M:   19.17%
Volatility 1Y:   19.17%
Volatility 3Y:   -