Gasoil (GAS October 2023)/  XC0009677813  /  ICE Europe

5/26/2022 4:41:02 PM Chg. - Bid12:56:16 AM Ask12:56:16 AM Open High Low Previous Close
848.00USD - - - 848.00 849.00 848.00 844.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 848.00
High: 849.00
Low: 848.00
Previous Close: 844.00
Trades: 4
Settlement Price(-): 853.75
Change Settlement: -0.67%(-5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,155.00 8:29 AM -1.24% 1,152.25 1,155.00 69,981
F GAS 7/22 1,116.25 8:30 AM -1.30% 1,115.75 1,116.50 105,487
F GAS 8/22 1,086.25 8:29 AM -0.87% 1,086.25 1,086.50 50,489
F GAS 9/22 1,064.00 8:29 AM -0.82% 1,062.25 1,064.50 53,672
F GAS 10/22 1,041.75 8:24 AM -0.79% 1,040.50 1,043.00 41,173
F GAS 11/22 1,012.25 8:24 AM -0.69% 1,011.50 1,013.50 26,877
F GAS 12/22 980.00 8:28 AM -0.51% 979.75 980.50 67,562
F GAS 1/23 960.50 7:03 AM -0.23% - - 22,535
F GAS 2/23 940.00 7:03 AM -0.27% - - 11,854
F GAS 3/23 921.00 8:15 AM -0.57% 888.00 - 10,912
F GAS 4/23 907.75 8:15 AM -0.08% - - 4,355
F GAS 5/23 897.00 8:15 AM 0.00% - - 4,018
F GAS 6/23 888.25 7:05 AM 0.00% 759.00 - 13,928
F GAS 7/23 845.25 5/18/2022 - - - 3,223
F GAS 8/23 790.50 3/31/2022 - - - 2,011
F GAS 9/23 855.00 5/26/2022 - 831.25 - 2,479
F GAS 10/23 848.00 5/26/2022 - - - 2,180
F GAS 11/23 697.50 2/11/2022 - - - 1,269
F GAS 12/23 835.50 8:28 AM -0.59% 820.00 836.00 19,578
F GAS 1/24 - - - - - 1,201
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+0.47%
1 Month  
+2.54%
3 Months  
+35.68%
YTD  
+35.68%
1 Year  
+41.39%
3 Years  
+41.39%
5 Years     -
1W High / 1W Low: 848.00 848.00
1M High / 1M Low: 848.00 844.00
6M High / 6M Low: 848.00 827.00
High (YTD): 5/26/2022 848.00
Low (YTD): 4/19/2022 827.00
52W High: 5/26/2022 848.00
52W Low: 10/28/2021 625.00
Avg. price 1W:   848.00
Avg. volume 1W:   300
Avg. price 1M:   846.00
Avg. volume 1M:   438
Avg. price 6M:   839.67
Avg. volume 6M:   300
Avg. price 1Y:   755.20
Avg. volume 1Y:   182
Volatility 1M:   -
Volatility 6M:   4.81%
Volatility 1Y:   40.32%
Volatility 3Y:   40.32%