Gasoil (GAS October 2023)/ XC0009677813 / ICE Europe
GAS| 9/27/2023 5:26:05 PM | Chg. +4.25 | Bid5:26:05 PM | Ask5:26:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 966.75USD | +0.44% | 966.50 | 967.00 | 958.75 | 972.25 | 954.50 | 962.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 958.75 |
|---|---|
| High: | 972.25 |
| Low: | 954.50 |
| Previous Close: | 962.50 |
| Trades: | 9,612 |
| Settlement Price(-): | 954.50 |
| Change Settlement: | +1.28%(+12.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/23 | 966.75 | 5:26 PM | +0.44% | 966.50 | 967.00 | 108,695 | |
| F GAS 11/23 | 940.00 | 5:26 PM | +0.53% | 940.00 | 940.25 | 148,379 | |
| F GAS 12/23 | 909.25 | 5:25 PM | +0.53% | 909.00 | 909.50 | 129,705 | |
| F GAS 1/24 | 891.50 | 5:25 PM | +0.31% | 891.25 | 891.75 | 59,935 | |
| F GAS 2/24 | 877.50 | 5:25 PM | +0.23% | 877.25 | 877.75 | 41,241 | |
| F GAS 3/24 | 863.00 | 5:25 PM | +0.29% | 862.50 | 863.50 | 46,022 | |
| F GAS 4/24 | 847.75 | 5:25 PM | +0.27% | 847.00 | 869.75 | 25,040 | |
| F GAS 5/24 | 839.00 | 5:23 PM | +0.18% | - | - | 19,308 | |
| F GAS 6/24 | 833.25 | 5:25 PM | +0.12% | 833.25 | 833.50 | 38,113 | |
| F GAS 7/24 | 828.25 | 5:23 PM | +0.33% | 820.00 | - | 11,740 | |
| F GAS 8/24 | 824.00 | 5:23 PM | +0.21% | 637.25 | - | 9,831 | |
| F GAS 9/24 | 820.00 | 5:23 PM | +0.24% | 637.50 | - | 16,242 | |
| F GAS 10/24 | 817.00 | 5:23 PM | +0.55% | - | - | 9,434 | |
| F GAS 11/24 | 812.25 | 4:51 PM | +0.93% | 808.25 | - | 7,161 | |
| F GAS 12/24 | 804.50 | 5:25 PM | +0.28% | 804.25 | 804.75 | 35,976 | |
| F GAS 1/25 | 753.50 | 8/28/2023 | - | 792.50 | 806.25 | 4,406 | |
| F GAS 2/25 | 794.00 | 9/19/2023 | - | 782.25 | 807.50 | 1,466 | |
| F GAS 3/25 | 791.00 | 4:15 PM | +0.76% | 785.25 | 792.75 | 1,299 | |
| F GAS 4/25 | - | - | - | 777.75 | 788.75 | 306 | |
| F GAS 5/25 | 772.75 | 9/21/2023 | - | - | - | 432 | |
| F GAS 6/25 | 775.00 | 4:31 PM | +0.91% | - | - | 4,146 | |
| F GAS 7/25 | 767.75 | 9/21/2023 | - | 763.25 | 775.75 | 411 | |
| F GAS 8/25 | - | - | - | 760.25 | 772.25 | 209 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | 757.00 | 771.75 | 196 | |
| F GAS 10/25 | - | - | - | 756.00 | 768.75 | 251 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | 753.25 | 765.00 | 698 | |
| F GAS 12/25 | 756.00 | 3:19 PM | +0.50% | - | - | 3,686 | |
| F GAS 1/26 | - | - | - | - | - | 175 | |
| F GAS 2/26 | - | - | - | - | - | 13 | |
| F GAS 3/26 | - | - | - | - | - | 32 |
Performance
| 1 Week | +0.49% | ||
|---|---|---|---|
| 1 Month | +2.87% | ||
| 3 Months | +40.62% | ||
| YTD | +20.17% | ||
| 1 Year | +22.10% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 983.25 | 962.00 |
|---|---|---|
| 1M High / 1M Low: | 1,010.25 | 885.75 |
| 6M High / 6M Low: | 1,010.25 | 651.75 |
| High (YTD): | 9/14/2023 | 1,010.25 |
| Low (YTD): | 5/3/2023 | 651.75 |
| 52W High: | 9/14/2023 | 1,010.25 |
| 52W Low: | 5/3/2023 | 651.75 |
| Avg. price 1W: | 971.15 | |
| Avg. volume 1W: | 83,135.60 | |
| Avg. price 1M: | 952.41 | |
| Avg. volume 1M: | 88,544.45 | |
| Avg. price 6M: | 782.83 | |
| Avg. volume 6M: | 40,476.56 | |
| Avg. price 1Y: | 791.41 | |
| Avg. volume 1Y: | 21,741.99 | |
| Volatility 1M: | 31.42% | |
| Volatility 6M: | 28.63% | |
| Volatility 1Y: | 28.75% | |
| Volatility 3Y: | - |