Gasoil (GAS October 2024)/ XC0009677813 / ICE Europe
GAS| 6/9/2023 6:32:34 PM | Chg. +0.50 | Bid10:19:21 PM | Ask10:19:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 667.00USD | +0.08% | - | - | 668.25 | 668.25 | 667.00 | 666.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 668.25 |
|---|---|
| High: | 668.25 |
| Low: | 667.00 |
| Previous Close: | 666.50 |
| Trades: | 2 |
| Settlement Price(-): | 670.00 |
| Change Settlement: | -0.45%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 697.50 | 9:26 PM | -0.82% | 696.00 | 700.00 | 21,267 | |
| F GAS 7/23 | 688.25 | 10:50 PM | -0.54% | 688.00 | 688.25 | 136,412 | |
| F GAS 8/23 | 684.75 | 10:50 PM | -0.98% | 684.50 | 685.00 | 85,229 | |
| F GAS 9/23 | 685.25 | 10:50 PM | -0.98% | 684.75 | 685.50 | 70,267 | |
| F GAS 10/23 | 686.25 | 10:50 PM | -0.94% | 685.75 | 686.25 | 72,146 | |
| F GAS 11/23 | 682.50 | 10:50 PM | -0.94% | 681.75 | 683.00 | 39,889 | |
| F GAS 12/23 | 677.75 | 10:50 PM | -0.66% | 677.00 | 678.00 | 98,447 | |
| F GAS 1/24 | 675.00 | 9:01 PM | -1.03% | - | - | 23,272 | |
| F GAS 2/24 | 673.75 | 9:01 PM | -1.10% | - | - | 13,507 | |
| F GAS 3/24 | 671.75 | 9:01 PM | -0.74% | 672.00 | 674.25 | 28,027 | |
| F GAS 4/24 | 670.25 | 10:49 PM | -0.56% | 635.50 | 670.75 | 8,596 | |
| F GAS 5/24 | 666.00 | 8:30 PM | -1.11% | - | - | 5,452 | |
| F GAS 6/24 | 664.75 | 10:49 PM | -0.41% | 663.75 | 665.50 | 33,833 | |
| F GAS 7/24 | 647.50 | 6/1/2023 | - | 656.75 | - | 4,284 | |
| F GAS 8/24 | 662.25 | 6/6/2023 | - | 637.25 | - | 3,415 | |
| F GAS 9/24 | 647.00 | 6/1/2023 | - | 637.50 | - | 4,436 | |
| F GAS 10/24 | 667.00 | 6:32 PM | +0.08% | - | - | 1,722 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | - | - | 2,302 | |
| F GAS 12/24 | 659.25 | 8:14 PM | -0.57% | 658.25 | 669.00 | 25,294 | |
| F GAS 1/25 | - | - | - | - | - | 1,960 | |
| F GAS 2/25 | - | - | - | - | - | 350 | |
| F GAS 3/25 | - | - | - | - | - | 285 | |
| F GAS 4/25 | - | - | - | - | - | 85 | |
| F GAS 5/25 | - | - | - | - | - | 33 | |
| F GAS 6/25 | 657.50 | 6/8/2023 | - | - | - | 1,637 | |
| F GAS 7/25 | - | - | - | - | - | 171 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 137 | |
| F GAS 10/25 | - | - | - | - | - | 133 | |
| F GAS 11/25 | - | - | - | - | - | 30 |
Performance
| 1 Week | +1.21% | ||
|---|---|---|---|
| 1 Month | -0.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 666.50 | 666.50 |
|---|---|---|
| 1M High / 1M Low: | 666.50 | 659.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 666.50 | |
| Avg. volume 1W: | 139 | |
| Avg. price 1M: | 662.75 | |
| Avg. volume 1M: | 103.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |