Gasoil (GAS November 2017)/  XC0009677813  /  ICE Europe

10/19/2017 5:12:00 AM Chg. 0.0000 Bid5:14:14 AM Ask5:20:51 AM Open High Low Previous Close
535.7500USD 0.00% 535.7500 536.0000 536.7500 537.7500 535.7500 535.7500
- - -  - Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 536.7500
High: 537.7500
Low: 535.7500
Previous Close: 535.7500
Price fixings: 181
Settlement Price(10/18/2017): 533.0000
Change Settlement: +0.52%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/17 535.7500 5:12 AM 0.00% 535.7500 536.0000 170,918
F GAS 12/17 530.5000 5:14 AM 0.00% 530.2500 530.7500 236,634
F GAS 1/18 528.5000 4:59 AM +0.14% 527.5000 528.2500 92,441
F GAS 2/18 528.2500 3:40 AM +0.38% 526.0000 526.7500 57,194
F GAS 3/18 526.0000 3:40 AM +0.33% 523.7500 524.5000 64,868
F GAS 4/18 523.7500 3:40 AM +0.29% 521.5000 522.0000 28,231
F GAS 5/18 521.5000 3:32 AM +0.38% 519.7500 520.5000 14,837
F GAS 6/18 520.2500 3:40 AM +0.39% 518.2500 518.7500 45,543
F GAS 7/18 519.7500 3:40 AM +0.29% 517.5000 518.2500 12,757
F GAS 8/18 517.0000 10/18/2017 - 517.2500 518.0000 10,955
F GAS 9/18 514.7500 10/18/2017 - 516.7500 517.7500 16,482
F GAS 10/18 515.2500 10/18/2017 - 516.5000 517.5000 11,352
F GAS 11/18 505.0000 10/6/2017 - - - 5,199
F GAS 12/18 513.7500 10/18/2017 - 513.5000 514.2500 67,517
F GAS 1/19 516.5000 9/28/2017 - - - 5,636
F GAS 2/19 453.0000 7/11/2017 - - - 3,156
F GAS 3/19 513.5000 10/17/2017 - - - 3,548
F GAS 4/19 444.5000 6/26/2017 - - - 1,079
F GAS 5/19 450.5000 6/20/2017 - - - 1,754
F GAS 6/19 508.0000 10/18/2017 - 509.2500 510.5000 20,424
F GAS 7/19 455.7500 6/20/2017 - - - 2,102
F GAS 8/19 - - - - - 798
F GAS 9/19 472.5000 6/12/2017 - - - 1,027
F GAS 10/19 - - - - - 2,478
F GAS 11/19 - - - - - 1,230
F GAS 12/19 515.7500 10/18/2017 - 514.0000 515.7500 33,033
F GAS 1/20 469.5000 6/20/2017 - - - 2,304
F GAS 2/20 - - - - - 1,245
F GAS 3/20 - - - - - 438
F GAS 4/20 - - - - - 55

Performance

1 Week  
+2.10%
1 Month  
+2.49%
3 Months  
+16.85%
YTD  
+2.29%
1 Year  
+8.67%
3 Years     -
5 Years     -
1W High / 1W Low: 541.2500 524.7500
1M High / 1M Low: 548.0000 514.7500
6M High / 6M Low: 548.0000 412.5000
High (YTD): 9/25/2017 548.0000
Low (YTD): 6/21/2017 412.5000
52W High: 9/25/2017 548.0000
52W Low: 6/21/2017 412.5000
Avg. price 1W:   535.4500
Avg. volume 1W:   100,928
Avg. price 1M:   531.9886
Avg. volume 1M:   93,862
Avg. price 6M:   476.1126
Avg. volume 6M:   33,444
Avg. price 1Y:   485.3166
Avg. volume 1Y:   18,724
Volatility 1M:   21.93%
Volatility 6M:   23.46%
Volatility 1Y:   22.39%
Volatility 3Y:   -