Gasoil (GAS November 2018)/  XC0009677813  /  ICE Europe

10/18/2018 8:14:03 PM Chg. -4.75 Bid8:14:07 PM Ask8:14:07 PM Open High Low Previous Close
709.50USD -0.67% 709.25 709.75 714.00 715.00 704.25 714.25
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 714.00
High: 715.00
Low: 704.25
Previous Close: 714.25
Price fixings: 27,924
Settlement Price(10/18/2018): 713.75
Change Settlement: -0.60%(-4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/18 709.50 8:14 PM -0.67% 709.25 709.75 174,959
F GAS 12/18 705.00 8:14 PM -0.77% 704.75 705.25 241,794
F GAS 1/19 702.00 8:14 PM -0.81% 701.75 702.25 122,714
F GAS 2/19 701.00 8:12 PM -0.85% 700.25 700.75 60,201
F GAS 3/19 700.25 8:10 PM -0.81% 699.25 699.75 56,135
F GAS 4/19 697.25 7:56 PM -1.17% 697.25 697.75 28,416
F GAS 5/19 697.25 8:11 PM -0.99% 696.50 697.00 22,607
F GAS 6/19 696.75 8:14 PM -1.10% 696.50 697.00 63,874
F GAS 7/19 701.75 7:15 PM -0.50% 697.00 697.75 19,012
F GAS 8/19 699.25 8:11 PM -1.06% 698.50 699.00 12,652
F GAS 9/19 702.50 7:34 PM -0.81% 700.00 700.50 17,006
F GAS 10/19 705.75 5:40 PM -0.67% 702.00 702.50 16,556
F GAS 11/19 700.00 2:24 PM -0.92% 699.25 708.25 11,851
F GAS 12/19 702.00 8:02 PM -0.95% 700.75 701.25 60,020
F GAS 1/20 729.75 10/4/2018 - 696.00 708.25 17,798
F GAS 2/20 699.75 2:20 PM -1.03% 694.50 707.00 7,579
F GAS 3/20 641.50 8/16/2018 - 692.25 705.00 9,106
F GAS 4/20 - - - 689.00 702.00 4,942
F GAS 5/20 640.50 6/15/2018 - 685.25 698.75 2,980
F GAS 6/20 691.75 5:00 PM -0.72% 687.00 688.00 14,247
F GAS 7/20 - - - 679.00 692.00 3,136
F GAS 8/20 - - - - - 1,998
F GAS 9/20 - - - - 668.00 3,325
F GAS 10/20 - - - - - 3,676
F GAS 11/20 - - - - - 2,474
F GAS 12/20 674.00 7:13 PM -0.41% 669.75 670.75 22,896
F GAS 1/21 - - - - - 2,328
F GAS 2/21 - - - - - 576
F GAS 3/21 - - - - - 130
F GAS 4/21 - - - - - 0

Performance

1 Week
  -1.25%
1 Month  
+3.43%
3 Months  
+10.60%
YTD  
+22.91%
1 Year  
+40.50%
3 Years     -
5 Years     -
1W High / 1W Low: 722.25 714.25
1M High / 1M Low: 748.00 684.25
6M High / 6M Low: 748.00 629.75
High (YTD): 10/3/2018 748.00
Low (YTD): 2/12/2018 543.75
52W High: 10/3/2018 748.00
52W Low: 10/20/2017 512.50
Avg. price 1W:   717.30
Avg. volume 1W:   91,155
Avg. price 1M:   719.01
Avg. volume 1M:   99,026.09
Avg. price 6M:   671.00
Avg. volume 6M:   33,028.95
Avg. price 1Y:   625.88
Avg. volume 1Y:   18,575.94
Volatility 1M:   19.74%
Volatility 6M:   19.46%
Volatility 1Y:   18.22%
Volatility 3Y:   -