Gasoil (GAS November 2019)/  XC0009677813  /  ICE Europe

6/26/2019 12:09:58 PM Chg. -1.25 Bid12:17:47 PM Ask12:17:57 PM Open High Low Previous Close
599.50USD -0.21% 599.00 599.50 599.75 604.50 599.25 600.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 599.75
High: 604.50
Low: 599.25
Previous Close: 600.75
Price fixings: 355
Settlement Price(6/26/2019): 596.00
Change Settlement: +0.59%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 594.00 12:16 PM -0.04% 594.00 594.25 102,652
F GAS 8/19 596.00 12:16 PM -0.21% 596.00 596.25 153,036
F GAS 9/19 598.25 12:16 PM -0.08% 598.25 598.50 115,789
F GAS 10/19 600.75 12:16 PM -0.08% 600.50 601.00 96,059
F GAS 11/19 599.50 12:09 PM -0.21% 599.00 599.50 54,068
F GAS 12/19 596.75 12:17 PM -0.25% 596.50 597.00 123,923
F GAS 1/20 595.75 12:09 PM -0.33% 596.50 600.25 38,107
F GAS 2/20 594.75 12:03 PM -0.29% 525.00 599.00 26,284
F GAS 3/20 594.00 11:44 AM -0.25% 525.00 586.25 32,748
F GAS 4/20 592.75 11:46 AM +0.55% 525.00 587.25 18,313
F GAS 5/20 590.75 10:37 AM +0.68% 525.00 594.00 17,750
F GAS 6/20 589.00 11:46 AM -0.25% 587.25 588.00 57,559
F GAS 7/20 582.25 6/25/2019 - 583.75 593.00 12,935
F GAS 8/20 591.25 10:07 AM +1.76% 583.50 590.75 9,244
F GAS 9/20 551.50 6/18/2019 - 583.25 593.50 16,246
F GAS 10/20 589.50 10:58 AM +1.29% 588.00 594.50 6,498
F GAS 11/20 561.50 6/19/2019 - 581.25 592.25 7,505
F GAS 12/20 585.50 10:22 AM -0.13% 583.25 584.25 51,187
F GAS 1/21 558.00 6/12/2019 - 578.00 588.75 6,271
F GAS 2/21 - - - 577.25 588.50 2,515
F GAS 3/21 - - - 575.75 588.00 1,659
F GAS 4/21 593.25 5/24/2019 - 573.00 587.00 372
F GAS 5/21 - - - 571.25 585.75 649
F GAS 6/21 581.50 9:25 AM +1.93% 581.50 574.00 4,973
F GAS 7/21 - - - - - 366
F GAS 8/21 - - - - - 205
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 321
F GAS 11/21 - - - - - 273
F GAS 12/21 578.00 9:01 AM +1.18% 571.25 573.75 9,845

Performance

1 Week  
+5.18%
1 Month
  -2.76%
3 Months
  -3.73%
YTD  
+14.79%
1 Year
  -8.16%
3 Years     -
5 Years     -
1W High / 1W Low: 600.75 570.00
1M High / 1M Low: 621.25 552.75
6M High / 6M Low: 660.00 517.25
High (YTD): 4/23/2019 660.00
Low (YTD): 1/2/2019 527.75
52W High: 10/4/2018 738.50
52W Low: 12/24/2018 507.75
Avg. price 1W:   589.05
Avg. volume 1W:   9,405.20
Avg. price 1M:   578.56
Avg. volume 1M:   9,452.55
Avg. price 6M:   605.48
Avg. volume 6M:   4,816.23
Avg. price 1Y:   628.08
Avg. volume 1Y:   2,780.09
Volatility 1M:   29.30%
Volatility 6M:   20.30%
Volatility 1Y:   21.72%
Volatility 3Y:   -