Gasoil (GAS November 2020)/  XC0009677813  /  ICE Europe

6/13/2019 12:17:25 PM Chg. - Bid5:32:36 PM Ask5:32:30 PM Open High Low Previous Close
560.00USD - 551.25 562.00 560.00 560.00 560.00 560.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 560.00
High: 560.00
Low: 560.00
Previous Close: 560.00
Price fixings: 1
Settlement Price(6/14/2019): 561.00
Change Settlement: -0.18%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 558.25 5:33 PM -0.98% 558.00 558.25 135,093
F GAS 8/19 560.25 5:34 PM -0.71% 560.25 560.50 142,698
F GAS 9/19 562.50 5:33 PM -0.84% 562.50 562.75 107,927
F GAS 10/19 565.50 5:33 PM -0.75% 565.25 565.75 90,447
F GAS 11/19 564.75 5:34 PM -0.70% 564.50 565.25 53,588
F GAS 12/19 562.75 5:33 PM -0.71% 562.75 563.25 117,305
F GAS 1/20 561.25 5:29 PM -0.71% 557.25 562.25 36,578
F GAS 2/20 561.25 5:29 PM -0.66% 560.75 561.75 27,865
F GAS 3/20 560.00 5:29 PM -0.75% 559.75 560.25 30,978
F GAS 4/20 559.50 5:29 PM -0.44% 525.00 560.50 17,375
F GAS 5/20 560.00 5:13 PM -0.36% 525.00 567.00 16,587
F GAS 6/20 556.50 5:29 PM -0.67% 556.75 557.50 55,700
F GAS 7/20 560.75 6/12/2019 - 552.50 562.00 12,143
F GAS 8/20 559.00 6/14/2019 - 552.50 562.50 8,159
F GAS 9/20 563.00 6/12/2019 - 552.25 562.75 14,472
F GAS 10/20 561.00 5:13 PM -0.18% 553.50 564.25 5,925
F GAS 11/20 560.00 6/13/2019 - 551.25 562.00 6,840
F GAS 12/20 554.25 5:30 PM -0.89% 554.25 554.50 53,394
F GAS 1/21 558.00 6/12/2019 - 549.25 560.00 6,015
F GAS 2/21 - - - 549.25 560.25 2,410
F GAS 3/21 - - - 548.75 560.50 1,072
F GAS 4/21 593.25 5/24/2019 - 547.75 560.25 354
F GAS 5/21 - - - 545.75 559.50 554
F GAS 6/21 554.00 4:37 PM -0.23% 549.25 558.50 4,452
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 553.00 3:50 PM -0.32% 550.50 553.00 10,135

Performance

1 Week  
+2.19%
1 Month
  -9.93%
3 Months
  -4.64%
YTD
  -4.64%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 560.00 560.00
1M High / 1M Low: 621.75 548.00
6M High / 6M Low: 635.75 548.00
High (YTD): 4/23/2019 635.75
Low (YTD): 6/6/2019 548.00
52W High: - -
52W Low: - -
Avg. price 1W:   560.00
Avg. volume 1W:   419.50
Avg. price 1M:   577.71
Avg. volume 1M:   447.71
Avg. price 6M:   595.11
Avg. volume 6M:   331.82
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.08%
Volatility 6M:   20.66%
Volatility 1Y:   -
Volatility 3Y:   -