Gasoil (GAS November 2021)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/26/2019): 579.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 599.25 6/26/2019 +0.84% 599.00 600.00 102,652
F GAS 8/19 602.25 6/26/2019 +0.84% 601.25 602.25 153,036
F GAS 9/19 603.75 6/26/2019 +0.84% 603.50 604.50 115,789
F GAS 10/19 606.25 6/26/2019 +0.83% 606.00 607.00 96,059
F GAS 11/19 604.75 6/26/2019 +0.67% 604.50 605.50 54,068
F GAS 12/19 602.25 6/26/2019 +0.67% 601.00 603.75 123,923
F GAS 1/20 601.00 6/26/2019 +0.54% 588.50 602.25 38,107
F GAS 2/20 600.50 6/26/2019 +0.67% 525.00 600.75 26,284
F GAS 3/20 601.25 6/26/2019 +0.97% 525.00 599.00 32,748
F GAS 4/20 597.50 6/26/2019 +1.36% 590.00 597.25 18,313
F GAS 5/20 597.75 6/26/2019 +1.87% 525.00 594.00 17,750
F GAS 6/20 592.25 6/26/2019 +0.30% 589.50 640.00 57,559
F GAS 7/20 588.75 6/26/2019 +1.12% 525.00 597.50 12,935
F GAS 8/20 593.00 6/26/2019 +2.07% 525.00 597.75 9,244
F GAS 9/20 551.50 6/18/2019 - 525.00 598.00 16,246
F GAS 10/20 589.50 6/26/2019 +1.29% 588.00 599.00 6,498
F GAS 11/20 561.50 6/19/2019 - 525.00 596.75 7,505
F GAS 12/20 587.75 6/26/2019 +0.26% 545.75 588.00 51,187
F GAS 1/21 558.00 6/12/2019 - 525.00 593.25 6,271
F GAS 2/21 - - - 581.50 593.00 2,515
F GAS 3/21 - - - 580.25 592.75 1,659
F GAS 4/21 593.25 5/24/2019 - 578.25 591.50 372
F GAS 5/21 - - - 576.25 590.25 649
F GAS 6/21 581.50 6/26/2019 +1.93% 581.50 574.00 4,973
F GAS 7/21 - - - - - 366
F GAS 8/21 - - - - - 205
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 321
F GAS 11/21 - - - - - 273
F GAS 12/21 577.25 6/26/2019 +1.05% 571.25 573.75 9,845

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/4/2018 671.25
52W Low: 7/16/2018 602.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   631.09
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   14.27%
Volatility 3Y:   -