Gasoil (GAS November 2021)/  XC0009677813  /  ICE Europe

5/7/2021 10:49:36 PM Chg. +3.75 Bid5/7/2021 Ask11:00:05 PM Open High Low Previous Close
558.00USD +0.68% - - 553.00 558.00 549.25 554.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 553.00
High: 558.00
Low: 549.25
Previous Close: 554.25
Trades: 449
Settlement Price(-): 556.25
Change Settlement: +0.31%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/21 552.75 5/7/2021 +0.82% 550.00 553.00 63,638
F GAS 6/21 554.25 5/7/2021 +0.77% 553.50 555.00 221,261
F GAS 7/21 555.25 5/7/2021 +0.50% 554.75 556.50 120,362
F GAS 8/21 557.00 5/7/2021 +0.63% 552.00 - 64,966
F GAS 9/21 558.25 5/7/2021 +0.68% 554.50 564.25 73,984
F GAS 10/21 559.25 5/7/2021 +0.58% 533.00 560.50 85,413
F GAS 11/21 558.00 5/7/2021 +0.68% - - 49,119
F GAS 12/21 555.25 5/7/2021 +0.68% 554.00 555.50 155,634
F GAS 1/22 554.25 5/7/2021 +0.54% - - 32,775
F GAS 2/22 554.50 5/7/2021 +0.54% - - 11,384
F GAS 3/22 552.50 5/7/2021 +0.68% - - 16,987
F GAS 4/22 551.75 5/7/2021 +0.23% - - 7,401
F GAS 5/22 545.25 5/7/2021 -0.50% - - 7,002
F GAS 6/22 548.00 5/7/2021 +0.14% 501.25 - 36,842
F GAS 7/22 543.00 5/7/2021 -1.99% - 553.00 7,217
F GAS 8/22 543.50 5/7/2021 +2.26% - - 3,617
F GAS 9/22 543.75 5/7/2021 -0.50% 503.00 - 4,393
F GAS 10/22 544.00 5/7/2021 +3.37% - - 3,592
F GAS 11/22 542.50 5/7/2021 +3.33% - - 2,728
F GAS 12/22 545.25 5/7/2021 +0.74% 535.00 - 35,334
F GAS 1/23 507.75 3/2/2021 - - - 3,348
F GAS 2/23 448.00 12/30/2020 - - - 898
F GAS 3/23 444.00 12/22/2020 - - - 326
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 255
F GAS 6/23 537.75 5/7/2021 +0.05% 493.50 - 6,495
F GAS 7/23 - - - - - 224
F GAS 8/23 - - - - - 79
F GAS 9/23 - - - - - 204
F GAS 10/23 - - - - - 89

Performance

1 Week  
+3.81%
1 Month  
+8.83%
3 Months  
+11.82%
YTD  
+27.91%
1 Year  
+60.34%
3 Years     -
5 Years     -
1W High / 1W Low: 560.75 547.25
1M High / 1M Low: 560.75 512.75
6M High / 6M Low: 560.75 384.75
High (YTD): 5/4/2021 560.75
Low (YTD): 1/4/2021 430.25
52W High: 5/4/2021 560.75
52W Low: 10/29/2020 347.00
Avg. price 1W:   555.35
Avg. volume 1W:   6,982.20
Avg. price 1M:   537.81
Avg. volume 1M:   4,282.76
Avg. price 6M:   482.32
Avg. volume 6M:   2,825.17
Avg. price 1Y:   467.34
Avg. volume 1Y:   2,510.43
Volatility 1M:   21.30%
Volatility 6M:   26.68%
Volatility 1Y:   25.86%
Volatility 3Y:   -