Gasoil (GAS November 2022)/  XC0009677813  /  ICE Europe

2/26/2021 1:21:33 PM Chg. +14.00 Open High Low Previous Close
516.50USD +2.79% 516.50 516.50 516.50 502.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 516.50
High: 516.50
Low: 516.50
Previous Close: 502.50
Trades: 1
Settlement Price(-): 516.25
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/21 526.25 2/26/2021 -2.82% 525.50 529.00 121,964
F GAS 4/21 527.00 2/26/2021 -2.81% 527.00 528.50 166,295
F GAS 5/21 528.75 2/26/2021 -2.22% 520.75 529.50 103,560
F GAS 6/21 527.50 2/26/2021 -2.27% 525.00 528.75 103,804
F GAS 7/21 525.75 2/26/2021 -2.37% 523.00 530.00 51,831
F GAS 8/21 525.00 2/26/2021 -2.46% 524.50 525.75 33,209
F GAS 9/21 524.75 2/26/2021 -2.42% 522.50 537.75 39,174
F GAS 10/21 524.00 2/26/2021 -2.51% 523.75 541.75 58,531
F GAS 11/21 522.50 2/26/2021 -2.47% 367.00 546.00 30,358
F GAS 12/21 521.00 2/26/2021 -2.30% 519.50 522.75 111,457
F GAS 1/22 519.75 2/26/2021 -2.49% 493.75 531.75 25,954
F GAS 2/22 518.75 2/26/2021 -2.44% 493.00 523.50 7,208
F GAS 3/22 521.25 2/23/2021 - 513.25 522.25 12,295
F GAS 4/22 528.50 2/24/2021 - 504.00 521.00 4,618
F GAS 5/22 529.00 2/25/2021 - 509.75 519.50 5,607
F GAS 6/22 516.00 2/26/2021 -1.20% 502.00 513.25 26,897
F GAS 7/22 525.00 2/24/2021 - 508.50 517.25 6,234
F GAS 8/22 500.00 2/19/2021 - 508.25 517.25 2,439
F GAS 9/22 494.25 2/10/2021 - 508.00 517.50 2,685
F GAS 10/22 463.00 1/20/2021 - 473.00 467.25 2,941
F GAS 11/22 516.50 2/26/2021 +2.79% 516.50 431.25 2,456
F GAS 12/22 512.25 2/26/2021 -1.54% 498.50 516.75 33,545
F GAS 1/23 478.75 2/5/2021 - 494.75 478.75 3,324
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 560
F GAS 3/23 444.00 12/22/2020 - 444.00 - 271
F GAS 4/23 - - - 498.75 - 455
F GAS 5/23 - - - - - 129
F GAS 6/23 516.00 2/24/2021 - 487.00 465.00 6,772
F GAS 7/23 - - - 502.00 - 174
F GAS 8/23 - - - - - 11

Performance

1 Week  
+2.79%
1 Month  
+20.12%
3 Months  
+19.28%
YTD  
+20.12%
1 Year
  -13.95%
3 Years     -
5 Years     -
1W High / 1W Low: 516.50 516.50
1M High / 1M Low: 516.50 469.75
6M High / 6M Low: 516.50 401.00
High (YTD): 2/26/2021 516.50
Low (YTD): 2/3/2021 469.75
52W High: 2/26/2021 516.50
52W Low: 10/23/2020 401.00
Avg. price 1W:   516.50
Avg. volume 1W:   46
Avg. price 1M:   496.25
Avg. volume 1M:   205.33
Avg. price 6M:   434.65
Avg. volume 6M:   91.20
Avg. price 1Y:   434.65
Avg. volume 1Y:   91.20
Volatility 1M:   16.05%
Volatility 6M:   20.17%
Volatility 1Y:   20.17%
Volatility 3Y:   -