Gasoil (GAS November 2022)/ XC0009677813 / ICE Europe
GAS| 5/18/2022 3:28:59 PM | Chg. -0.50 | Bid5/18/2022 | Ask5/18/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 972.25USD | -0.05% | 961.25 | 971.75 | 974.50 | 977.50 | 962.50 | 972.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 974.50 |
|---|---|
| High: | 977.50 |
| Low: | 962.50 |
| Previous Close: | 972.75 |
| Trades: | 913 |
| Settlement Price(-): | 984.50 |
| Change Settlement: | -1.24%(-12.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,080.25 | 3:29 PM | +0.72% | 1,079.75 | 1,081.00 | 99,463 | |
| F GAS 7/22 | 1,055.50 | 3:28 PM | +0.17% | 1,055.00 | 1,055.25 | 104,833 | |
| F GAS 8/22 | 1,032.50 | 3:28 PM | +0.17% | 1,031.75 | 1,032.25 | 48,394 | |
| F GAS 9/22 | 1,015.50 | 3:28 PM | +0.10% | 1,015.00 | 1,017.50 | 48,878 | |
| F GAS 10/22 | 998.75 | 3:28 PM | +0.03% | 997.75 | 1,000.00 | 44,458 | |
| F GAS 11/22 | 972.25 | 3:28 PM | -0.05% | 961.25 | 971.75 | 23,677 | |
| F GAS 12/22 | 943.75 | 3:28 PM | -0.13% | 943.25 | 943.50 | 67,248 | |
| F GAS 1/23 | 925.75 | 3:27 PM | +0.84% | 917.00 | - | 18,942 | |
| F GAS 2/23 | 910.25 | 3:19 PM | +0.50% | 907.50 | - | 10,175 | |
| F GAS 3/23 | 894.25 | 3:28 PM | +0.56% | - | - | 10,569 | |
| F GAS 4/23 | 884.50 | 2:59 PM | +0.80% | - | - | 3,752 | |
| F GAS 5/23 | 875.00 | 2:59 PM | +0.81% | 862.25 | - | 3,542 | |
| F GAS 6/23 | 865.00 | 3:28 PM | +0.61% | 865.00 | - | 13,714 | |
| F GAS 7/23 | 837.00 | 4/13/2022 | - | 845.25 | - | 3,024 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 1,785 | |
| F GAS 9/23 | 836.25 | 5/16/2022 | - | 831.50 | 848.25 | 2,464 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | 826.75 | 842.75 | 2,035 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | 818.00 | 835.50 | 1,275 | |
| F GAS 12/23 | 820.50 | 3:28 PM | +0.24% | 809.00 | 822.25 | 19,947 | |
| F GAS 1/24 | - | - | - | 804.75 | 823.00 | 1,170 | |
| F GAS 2/24 | - | - | - | 801.00 | 819.75 | 407 | |
| F GAS 3/24 | - | - | - | 796.75 | 817.00 | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 792.25 | 814.25 | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,401 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +2.61% | ||
| 3 Months | +31.16% | ||
| YTD | +51.26% | ||
| 1 Year | +79.22% | ||
| 3 Years | +61.97% | ||
| 5 Years | - |
| 1W High / 1W Low: | 984.00 | 966.25 |
|---|---|---|
| 1M High / 1M Low: | 1,003.25 | 908.50 |
| 6M High / 6M Low: | 1,003.25 | 572.50 |
| High (YTD): | 5/6/2022 | 1,003.25 |
| Low (YTD): | 1/3/2022 | 653.25 |
| 52W High: | 5/6/2022 | 1,003.25 |
| 52W Low: | 8/19/2021 | 537.25 |
| Avg. price 1W: | 973.60 | |
| Avg. volume 1W: | 9,349.60 | |
| Avg. price 1M: | 954.92 | |
| Avg. volume 1M: | 6,771.91 | |
| Avg. price 6M: | 774.03 | |
| Avg. volume 6M: | 3,053.84 | |
| Avg. price 1Y: | 743.53 | |
| Avg. volume 1Y: | 2,483.02 | |
| Volatility 1M: | 38.21% | |
| Volatility 6M: | 40.74% | |
| Volatility 1Y: | 34.02% | |
| Volatility 3Y: | 28.14% |