Gasoil (GAS November 2022)/  XC0009677813  /  ICE Europe

5/18/2022 3:28:59 PM Chg. -0.50 Bid5/18/2022 Ask5/18/2022 Open High Low Previous Close
972.25USD -0.05% 961.25 971.75 974.50 977.50 962.50 972.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 974.50
High: 977.50
Low: 962.50
Previous Close: 972.75
Trades: 913
Settlement Price(-): 984.50
Change Settlement: -1.24%(-12.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,080.25 3:29 PM +0.72% 1,079.75 1,081.00 99,463
F GAS 7/22 1,055.50 3:28 PM +0.17% 1,055.00 1,055.25 104,833
F GAS 8/22 1,032.50 3:28 PM +0.17% 1,031.75 1,032.25 48,394
F GAS 9/22 1,015.50 3:28 PM +0.10% 1,015.00 1,017.50 48,878
F GAS 10/22 998.75 3:28 PM +0.03% 997.75 1,000.00 44,458
F GAS 11/22 972.25 3:28 PM -0.05% 961.25 971.75 23,677
F GAS 12/22 943.75 3:28 PM -0.13% 943.25 943.50 67,248
F GAS 1/23 925.75 3:27 PM +0.84% 917.00 - 18,942
F GAS 2/23 910.25 3:19 PM +0.50% 907.50 - 10,175
F GAS 3/23 894.25 3:28 PM +0.56% - - 10,569
F GAS 4/23 884.50 2:59 PM +0.80% - - 3,752
F GAS 5/23 875.00 2:59 PM +0.81% 862.25 - 3,542
F GAS 6/23 865.00 3:28 PM +0.61% 865.00 - 13,714
F GAS 7/23 837.00 4/13/2022 - 845.25 - 3,024
F GAS 8/23 790.50 3/31/2022 - - - 1,785
F GAS 9/23 836.25 5/16/2022 - 831.50 848.25 2,464
F GAS 10/23 844.00 5/13/2022 - 826.75 842.75 2,035
F GAS 11/23 697.50 2/11/2022 - 818.00 835.50 1,275
F GAS 12/23 820.50 3:28 PM +0.24% 809.00 822.25 19,947
F GAS 1/24 - - - 804.75 823.00 1,170
F GAS 2/24 - - - 801.00 819.75 407
F GAS 3/24 - - - 796.75 817.00 327
F GAS 4/24 684.50 2/16/2022 - 792.25 814.25 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,401
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+0.36%
1 Month  
+2.61%
3 Months  
+31.16%
YTD  
+51.26%
1 Year  
+79.22%
3 Years  
+61.97%
5 Years     -
1W High / 1W Low: 984.00 966.25
1M High / 1M Low: 1,003.25 908.50
6M High / 6M Low: 1,003.25 572.50
High (YTD): 5/6/2022 1,003.25
Low (YTD): 1/3/2022 653.25
52W High: 5/6/2022 1,003.25
52W Low: 8/19/2021 537.25
Avg. price 1W:   973.60
Avg. volume 1W:   9,349.60
Avg. price 1M:   954.92
Avg. volume 1M:   6,771.91
Avg. price 6M:   774.03
Avg. volume 6M:   3,053.84
Avg. price 1Y:   743.53
Avg. volume 1Y:   2,483.02
Volatility 1M:   38.21%
Volatility 6M:   40.74%
Volatility 1Y:   34.02%
Volatility 3Y:   28.14%