Gasoil (GAS November 2024)/  XC0009677813  /  ICE Europe

9/27/2023 9:59:29 PM Chg. - Bid12:57:44 AM Ask12:57:44 AM Open High Low Previous Close
808.25USD - - - 809.50 813.50 808.25 804.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 809.50
High: 813.50
Low: 808.25
Previous Close: 804.75
Trades: 84
Settlement Price(-): 812.50
Change Settlement: -0.52%(-4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/23 985.00 2:02 AM +0.31% 985.00 986.00 108,695
F GAS 11/23 956.25 2:07 AM +0.21% 955.75 956.25 148,379
F GAS 12/23 919.75 2:02 AM +0.25% 920.25 921.00 129,705
F GAS 1/24 896.75 9/27/2023 - 899.00 900.75 59,935
F GAS 2/24 883.75 9/27/2023 - - 887.75 41,241
F GAS 3/24 867.75 9/27/2023 - 844.00 877.00 46,022
F GAS 4/24 851.50 9/27/2023 - 635.50 - 25,040
F GAS 5/24 842.00 9/27/2023 - - 843.75 19,308
F GAS 6/24 834.00 9/27/2023 - 834.25 835.50 38,113
F GAS 7/24 828.00 9/27/2023 - - - 11,740
F GAS 8/24 826.00 9/27/2023 - 637.25 - 9,831
F GAS 9/24 818.50 9/27/2023 - 637.50 - 16,242
F GAS 10/24 816.75 9/27/2023 - - - 9,434
F GAS 11/24 808.25 9/27/2023 - - - 7,161
F GAS 12/24 802.50 2:03 AM +0.31% 802.00 803.00 35,976
F GAS 1/25 753.50 8/28/2023 - - 810.00 4,406
F GAS 2/25 794.00 9/19/2023 - - - 1,466
F GAS 3/25 790.00 9/27/2023 - 785.00 790.00 1,299
F GAS 4/25 - - - - - 306
F GAS 5/25 772.75 9/21/2023 - - - 432
F GAS 6/25 775.00 9/27/2023 - - - 4,146
F GAS 7/25 767.75 9/21/2023 - - - 411
F GAS 8/25 - - - - - 209
F GAS 9/25 760.25 9/21/2023 - - - 196
F GAS 10/25 - - - - - 251
F GAS 11/25 756.25 9/21/2023 - - - 698
F GAS 12/25 756.00 9/27/2023 - - - 3,686
F GAS 1/26 - - - - - 175
F GAS 2/26 - - - - - 13
F GAS 3/26 - - - - - 32

Performance

1 Week
  -0.03%
1 Month  
+5.24%
3 Months  
+22.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 811.25 804.75
1M High / 1M Low: 816.00 761.25
6M High / 6M Low: 816.00 660.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   807.50
Avg. volume 1W:   456.40
Avg. price 1M:   792.81
Avg. volume 1M:   586.32
Avg. price 6M:   764.83
Avg. volume 6M:   458.22
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.81%
Volatility 6M:   14.84%
Volatility 1Y:   -
Volatility 3Y:   -