Gasoil (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 9/27/2023 9:59:29 PM | Chg. - | Bid12:57:44 AM | Ask12:57:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 808.25USD | - | - | - | 809.50 | 813.50 | 808.25 | 804.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 809.50 |
|---|---|
| High: | 813.50 |
| Low: | 808.25 |
| Previous Close: | 804.75 |
| Trades: | 84 |
| Settlement Price(-): | 812.50 |
| Change Settlement: | -0.52%(-4.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/23 | 985.00 | 2:02 AM | +0.31% | 985.00 | 986.00 | 108,695 | |
| F GAS 11/23 | 956.25 | 2:07 AM | +0.21% | 955.75 | 956.25 | 148,379 | |
| F GAS 12/23 | 919.75 | 2:02 AM | +0.25% | 920.25 | 921.00 | 129,705 | |
| F GAS 1/24 | 896.75 | 9/27/2023 | - | 899.00 | 900.75 | 59,935 | |
| F GAS 2/24 | 883.75 | 9/27/2023 | - | - | 887.75 | 41,241 | |
| F GAS 3/24 | 867.75 | 9/27/2023 | - | 844.00 | 877.00 | 46,022 | |
| F GAS 4/24 | 851.50 | 9/27/2023 | - | 635.50 | - | 25,040 | |
| F GAS 5/24 | 842.00 | 9/27/2023 | - | - | 843.75 | 19,308 | |
| F GAS 6/24 | 834.00 | 9/27/2023 | - | 834.25 | 835.50 | 38,113 | |
| F GAS 7/24 | 828.00 | 9/27/2023 | - | - | - | 11,740 | |
| F GAS 8/24 | 826.00 | 9/27/2023 | - | 637.25 | - | 9,831 | |
| F GAS 9/24 | 818.50 | 9/27/2023 | - | 637.50 | - | 16,242 | |
| F GAS 10/24 | 816.75 | 9/27/2023 | - | - | - | 9,434 | |
| F GAS 11/24 | 808.25 | 9/27/2023 | - | - | - | 7,161 | |
| F GAS 12/24 | 802.50 | 2:03 AM | +0.31% | 802.00 | 803.00 | 35,976 | |
| F GAS 1/25 | 753.50 | 8/28/2023 | - | - | 810.00 | 4,406 | |
| F GAS 2/25 | 794.00 | 9/19/2023 | - | - | - | 1,466 | |
| F GAS 3/25 | 790.00 | 9/27/2023 | - | 785.00 | 790.00 | 1,299 | |
| F GAS 4/25 | - | - | - | - | - | 306 | |
| F GAS 5/25 | 772.75 | 9/21/2023 | - | - | - | 432 | |
| F GAS 6/25 | 775.00 | 9/27/2023 | - | - | - | 4,146 | |
| F GAS 7/25 | 767.75 | 9/21/2023 | - | - | - | 411 | |
| F GAS 8/25 | - | - | - | - | - | 209 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 196 | |
| F GAS 10/25 | - | - | - | - | - | 251 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 698 | |
| F GAS 12/25 | 756.00 | 9/27/2023 | - | - | - | 3,686 | |
| F GAS 1/26 | - | - | - | - | - | 175 | |
| F GAS 2/26 | - | - | - | - | - | 13 | |
| F GAS 3/26 | - | - | - | - | - | 32 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +5.24% | ||
| 3 Months | +22.46% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 811.25 | 804.75 |
|---|---|---|
| 1M High / 1M Low: | 816.00 | 761.25 |
| 6M High / 6M Low: | 816.00 | 660.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 807.50 | |
| Avg. volume 1W: | 456.40 | |
| Avg. price 1M: | 792.81 | |
| Avg. volume 1M: | 586.32 | |
| Avg. price 6M: | 764.83 | |
| Avg. volume 6M: | 458.22 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.81% | |
| Volatility 6M: | 14.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |