Gasoil (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-25 2:39:50 PM | Chg. +1.50 | Bid2:40:35 PM | Ask2:40:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 785.25USD | +0.19% | 785.25 | 786.00 | 784.25 | 789.25 | 784.25 | 783.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 784.25 |
|---|---|
| High: | 789.25 |
| Low: | 784.25 |
| Previous Close: | 783.75 |
| Trades: | 117 |
| Settlement Price(-): | 784.25 |
| Change Settlement: | +0.13%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 783.50 | 2:40 PM | +0.19% | 783.25 | 783.75 | 105,605 | |
| F GAS 6/24 | 785.75 | 2:41 PM | +0.45% | 785.50 | 786.00 | 182,031 | |
| F GAS 7/24 | 787.25 | 2:40 PM | +0.48% | 787.25 | 787.50 | 103,718 | |
| F GAS 8/24 | 787.50 | 2:39 PM | +0.41% | 787.75 | 788.00 | 61,535 | |
| F GAS 9/24 | 788.75 | 2:40 PM | +0.45% | 788.75 | 789.00 | 81,246 | |
| F GAS 10/24 | 789.75 | 2:40 PM | +0.19% | 789.50 | 790.00 | 55,351 | |
| F GAS 11/24 | 785.25 | 2:39 PM | +0.19% | 785.25 | 786.00 | 37,560 | |
| F GAS 12/24 | 778.25 | 2:39 PM | +0.42% | 778.25 | 778.50 | 96,445 | |
| F GAS 1/25 | 776.50 | 2:32 PM | +0.42% | 774.50 | 775.00 | 25,238 | |
| F GAS 2/25 | 773.75 | 2:15 PM | +0.49% | 771.00 | 771.50 | 12,311 | |
| F GAS 3/25 | 768.75 | 1:54 PM | +0.52% | 767.00 | 767.50 | 26,043 | |
| F GAS 4/25 | 764.75 | 10:11 AM | +0.66% | 762.25 | 763.00 | 5,163 | |
| F GAS 5/25 | 760.75 | 10:11 AM | +0.60% | 758.25 | 759.25 | 5,329 | |
| F GAS 6/25 | 756.50 | 1:54 PM | +0.36% | 755.00 | 755.50 | 25,624 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 752.00 | 753.00 | 4,825 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 744.75 | 754.50 | 2,631 | |
| F GAS 9/25 | 740.25 | 2024-04-22 | - | 742.50 | 753.00 | 3,966 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 741.50 | 752.00 | 2,530 | |
| F GAS 11/25 | 735.00 | 2024-04-22 | - | 737.75 | 748.75 | 2,572 | |
| F GAS 12/25 | 739.00 | 1:07 PM | +0.65% | 739.00 | 739.75 | 16,566 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,334 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 1:07 PM | +0.45% | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | +1.13% | ||
|---|---|---|---|
| 1 Month | -0.63% | ||
| 3 Months | +4.08% | ||
| YTD | +11.34% | ||
| 1 Year | +11.66% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 786.25 | 776.50 |
|---|---|---|
| 1M High / 1M Low: | 823.00 | 776.50 |
| 6M High / 6M Low: | 823.00 | 702.50 |
| High (YTD): | 2024-04-04 | 823.00 |
| Low (YTD): | 2024-01-02 | 703.00 |
| 52W High: | 2024-04-04 | 823.00 |
| 52W Low: | 2023-05-09 | 660.00 |
| Avg. price 1W: | 782.55 | |
| Avg. volume 1W: | 6,546.80 | |
| Avg. price 1M: | 799.53 | |
| Avg. volume 1M: | 5,999.95 | |
| Avg. price 6M: | 759.19 | |
| Avg. volume 6M: | 2,491.48 | |
| Avg. price 1Y: | 764.20 | |
| Avg. volume 1Y: | 1,824.45 | |
| Volatility 1M: | 17.80% | |
| Volatility 6M: | 19.15% | |
| Volatility 1Y: | 17.67% | |
| Volatility 3Y: | - |
