Gasoil (GAS December 2019)/  XC0009677813  /  ICE Europe

6/17/2019 9:30:11 AM Chg. -3.25 Bid9:31:08 AM Ask9:30:13 AM Open High Low Previous Close
563.50USD -0.57% 563.00 563.50 566.50 568.25 563.25 566.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 566.50
High: 568.25
Low: 563.25
Previous Close: 566.75
Price fixings: 159
Settlement Price(6/16/2019): 567.50
Change Settlement: -0.70%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 560.25 9:30 AM -0.62% 560.00 560.25 135,404
F GAS 8/19 561.75 9:29 AM -0.44% 561.75 562.00 142,616
F GAS 9/19 564.00 9:30 AM -0.57% 563.50 564.00 108,920
F GAS 10/19 566.75 9:30 AM -0.53% 566.25 566.75 86,868
F GAS 11/19 565.75 9:22 AM -0.53% 565.00 565.50 54,093
F GAS 12/19 563.50 9:30 AM -0.57% 563.00 563.50 115,681
F GAS 1/20 562.75 9:22 AM -0.44% 557.25 565.50 35,925
F GAS 2/20 564.75 8:46 AM -0.04% 525.00 566.25 28,161
F GAS 3/20 564.00 8:43 AM -0.04% 525.00 561.25 30,765
F GAS 4/20 562.00 6/14/2019 - 525.00 564.00 16,603
F GAS 5/20 562.00 6/14/2019 - 525.00 567.00 16,668
F GAS 6/20 560.00 7:20 AM -0.04% 556.25 557.25 55,360
F GAS 7/20 560.75 6/12/2019 - 525.00 564.75 12,204
F GAS 8/20 559.00 6/14/2019 - 553.00 563.50 8,050
F GAS 9/20 563.00 6/12/2019 - 553.00 563.75 14,299
F GAS 10/20 562.00 6/14/2019 - 559.00 565.00 5,868
F GAS 11/20 560.00 6/13/2019 - 551.25 563.00 6,842
F GAS 12/20 559.25 6/14/2019 - 553.75 554.75 54,167
F GAS 1/21 558.00 6/12/2019 - 549.25 560.50 6,013
F GAS 2/21 - - - 549.00 560.75 2,177
F GAS 3/21 - - - 547.75 562.50 1,050
F GAS 4/21 593.25 5/24/2019 - 544.75 562.75 354
F GAS 5/21 - - - 542.50 562.50 553
F GAS 6/21 555.25 6/14/2019 - 555.25 558.50 4,448
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 554.75 6/14/2019 - 554.50 554.75 10,133

Performance

1 Week
  -0.18%
1 Month
  -12.23%
3 Months
  -8.86%
YTD  
+7.85%
1 Year
  -12.16%
3 Years  
+12.14%
5 Years     -
1W High / 1W Low: 566.75 551.25
1M High / 1M Low: 642.00 551.25
6M High / 6M Low: 658.00 509.25
High (YTD): 4/23/2019 658.00
Low (YTD): 1/2/2019 528.75
52W High: 10/3/2018 739.50
52W Low: 12/24/2018 509.25
Avg. price 1W:   561.75
Avg. volume 1W:   33,649.60
Avg. price 1M:   590.21
Avg. volume 1M:   33,863.67
Avg. price 6M:   603.24
Avg. volume 6M:   20,116.62
Avg. price 1Y:   632.06
Avg. volume 1Y:   14,214.78
Volatility 1M:   27.52%
Volatility 6M:   22.49%
Volatility 1Y:   21.75%
Volatility 3Y:   18.21%