Gasoil (GAS December 2019)/ XC0009677813 / ICE Europe
GAS12/12/2019 12:44:30 PM | Chg. - | Bid12/12/2019 | Ask12/12/2019 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
586.25USD | - | 585.75 | 588.75 | 581.75 | 588.75 | 581.25 | 581.25 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2019 |
Quote data
Open: | 581.75 |
---|---|
High: | 588.75 |
Low: | 581.25 |
Previous Close: | 581.25 |
Price fixings: | 3,144 |
Settlement Price(-): | 579.00 |
Change Settlement: | +1.25%(+7.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 1/20 | 592.00 | 12/12/2019 | - | 590.50 | 592.00 | 180,453 | |
F GAS 2/20 | 591.25 | 12/12/2019 | - | 591.00 | 592.25 | 127,342 | |
F GAS 3/20 | 589.75 | 12/12/2019 | - | 589.25 | 591.00 | 108,413 | |
F GAS 4/20 | 586.50 | 12/12/2019 | - | 586.00 | 587.50 | 57,785 | |
F GAS 5/20 | 583.25 | 12/12/2019 | - | 577.50 | 584.25 | 57,050 | |
F GAS 6/20 | 579.75 | 12/12/2019 | - | 578.75 | 605.00 | 84,539 | |
F GAS 7/20 | 577.75 | 12/12/2019 | - | 577.00 | 590.00 | 25,709 | |
F GAS 8/20 | 576.50 | 12/12/2019 | - | 530.00 | 590.00 | 22,247 | |
F GAS 9/20 | 575.50 | 12/12/2019 | - | 573.00 | 571.50 | 24,794 | |
F GAS 10/20 | 574.50 | 12/12/2019 | - | 573.50 | 570.00 | 18,634 | |
F GAS 11/20 | 571.75 | 12/12/2019 | - | 569.00 | 571.00 | 14,211 | |
F GAS 12/20 | 569.50 | 12/12/2019 | - | 569.50 | 570.50 | 44,264 | |
F GAS 1/21 | 565.50 | 12/11/2019 | - | 562.00 | 574.00 | 10,521 | |
F GAS 2/21 | 558.50 | 11/14/2019 | - | 530.00 | 572.75 | 7,674 | |
F GAS 3/21 | 545.00 | 12/3/2019 | - | 558.25 | 571.00 | 6,403 | |
F GAS 4/21 | 554.50 | 11/14/2019 | - | 555.50 | 569.00 | 2,022 | |
F GAS 5/21 | 552.50 | 11/14/2019 | - | 552.25 | 567.25 | 2,881 | |
F GAS 6/21 | 556.00 | 12/12/2019 | - | 525.00 | 560.00 | 13,476 | |
F GAS 7/21 | 550.50 | 11/14/2019 | - | 550.25 | 562.50 | 1,964 | |
F GAS 8/21 | 550.25 | 11/14/2019 | - | 549.50 | 562.25 | 1,405 | |
F GAS 9/21 | 550.50 | 11/14/2019 | - | 549.00 | 562.00 | 1,828 | |
F GAS 10/21 | 551.50 | 11/14/2019 | - | 525.00 | 562.25 | 1,602 | |
F GAS 11/21 | 550.50 | 11/14/2019 | - | 547.00 | 560.75 | 1,395 | |
F GAS 12/21 | 552.25 | 12/12/2019 | - | 540.50 | 552.50 | 12,378 | |
F GAS 1/22 | 549.25 | 11/14/2019 | - | 549.25 | - | 918 | |
F GAS 2/22 | - | - | - | 549.50 | - | 105 | |
F GAS 3/22 | - | - | - | - | - | 22 | |
F GAS 4/22 | - | - | - | - | - | - | |
F GAS 5/22 | - | - | - | - | - | - | |
F GAS 6/22 | 550.75 | 12/11/2019 | - | 549.00 | - | 905 |
Performance
1 Week | +0.43% | ||
---|---|---|---|
1 Month | +2.45% | ||
3 Months | +2.67% | ||
YTD | +12.20% | ||
1 Year | +2.36% | ||
3 Years | +8.11% | ||
5 Years | - |
1W High / 1W Low: | 591.00 | 581.25 |
---|---|---|
1M High / 1M Low: | 591.50 | 559.25 |
6M High / 6M Low: | 624.50 | 541.75 |
High (YTD): | 4/23/2019 | 658.00 |
Low (YTD): | 1/2/2019 | 528.75 |
52W High: | 4/23/2019 | 658.00 |
52W Low: | 12/24/2018 | 509.25 |
Avg. price 1W: | 586.15 | |
Avg. volume 1W: | 45,213 | |
Avg. price 1M: | 580.15 | |
Avg. volume 1M: | 64,020.27 | |
Avg. price 6M: | 578.36 | |
Avg. volume 6M: | 64,084.99 | |
Avg. price 1Y: | 590.79 | |
Avg. volume 1Y: | 42,125.86 | |
Volatility 1M: | 25.44% | |
Volatility 6M: | 26.96% | |
Volatility 1Y: | 24.88% | |
Volatility 3Y: | 19.56% |