Gasoil (GAS December 2019)/  XC0009677813  /  ICE Europe

12/12/2019 12:44:30 PM Chg. - Bid12/12/2019 Ask12/12/2019 Open High Low Previous Close
586.25USD - 585.75 588.75 581.75 588.75 581.25 581.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 581.75
High: 588.75
Low: 581.25
Previous Close: 581.25
Price fixings: 3,144
Settlement Price(-): 579.00
Change Settlement: +1.25%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 1/20 592.00 12/12/2019 - 590.50 592.00 180,453
F GAS 2/20 591.25 12/12/2019 - 591.00 592.25 127,342
F GAS 3/20 589.75 12/12/2019 - 589.25 591.00 108,413
F GAS 4/20 586.50 12/12/2019 - 586.00 587.50 57,785
F GAS 5/20 583.25 12/12/2019 - 577.50 584.25 57,050
F GAS 6/20 579.75 12/12/2019 - 578.75 605.00 84,539
F GAS 7/20 577.75 12/12/2019 - 577.00 590.00 25,709
F GAS 8/20 576.50 12/12/2019 - 530.00 590.00 22,247
F GAS 9/20 575.50 12/12/2019 - 573.00 571.50 24,794
F GAS 10/20 574.50 12/12/2019 - 573.50 570.00 18,634
F GAS 11/20 571.75 12/12/2019 - 569.00 571.00 14,211
F GAS 12/20 569.50 12/12/2019 - 569.50 570.50 44,264
F GAS 1/21 565.50 12/11/2019 - 562.00 574.00 10,521
F GAS 2/21 558.50 11/14/2019 - 530.00 572.75 7,674
F GAS 3/21 545.00 12/3/2019 - 558.25 571.00 6,403
F GAS 4/21 554.50 11/14/2019 - 555.50 569.00 2,022
F GAS 5/21 552.50 11/14/2019 - 552.25 567.25 2,881
F GAS 6/21 556.00 12/12/2019 - 525.00 560.00 13,476
F GAS 7/21 550.50 11/14/2019 - 550.25 562.50 1,964
F GAS 8/21 550.25 11/14/2019 - 549.50 562.25 1,405
F GAS 9/21 550.50 11/14/2019 - 549.00 562.00 1,828
F GAS 10/21 551.50 11/14/2019 - 525.00 562.25 1,602
F GAS 11/21 550.50 11/14/2019 - 547.00 560.75 1,395
F GAS 12/21 552.25 12/12/2019 - 540.50 552.50 12,378
F GAS 1/22 549.25 11/14/2019 - 549.25 - 918
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -
F GAS 6/22 550.75 12/11/2019 - 549.00 - 905

Performance

1 Week  
+0.43%
1 Month  
+2.45%
3 Months  
+2.67%
YTD  
+12.20%
1 Year  
+2.36%
3 Years  
+8.11%
5 Years     -
1W High / 1W Low: 591.00 581.25
1M High / 1M Low: 591.50 559.25
6M High / 6M Low: 624.50 541.75
High (YTD): 4/23/2019 658.00
Low (YTD): 1/2/2019 528.75
52W High: 4/23/2019 658.00
52W Low: 12/24/2018 509.25
Avg. price 1W:   586.15
Avg. volume 1W:   45,213
Avg. price 1M:   580.15
Avg. volume 1M:   64,020.27
Avg. price 6M:   578.36
Avg. volume 6M:   64,084.99
Avg. price 1Y:   590.79
Avg. volume 1Y:   42,125.86
Volatility 1M:   25.44%
Volatility 6M:   26.96%
Volatility 1Y:   24.88%
Volatility 3Y:   19.56%