Gasoil (GAS December 2020)/  XC0009677813  /  ICE Europe

11/26/2020 2:58:59 AM Chg. +1.50 Bid2:59:01 AM Ask2:59:32 AM Open High Low Previous Close
397.75USD +0.38% 397.50 398.00 395.25 398.00 395.25 396.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 395.25
High: 398.00
Low: 395.25
Previous Close: 396.25
Trades: 66
Settlement Price(-): 389.25
Change Settlement: +2.18%(+8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/20 397.75 2:58 AM +0.38% 397.50 398.00 120,979
F GAS 1/21 401.00 2:58 AM +0.31% 400.75 401.00 148,601
F GAS 2/21 404.50 2:59 AM +0.25% 404.50 404.75 93,914
F GAS 3/21 407.50 2:56 AM +0.18% 407.50 407.75 58,128
F GAS 4/21 409.25 2:36 AM 0.00% 409.75 410.25 32,898
F GAS 5/21 411.75 2:40 AM +0.24% 411.75 411.50 36,221
F GAS 6/21 413.50 2:52 AM +0.12% 405.75 414.00 61,000
F GAS 7/21 414.50 11/25/2020 - 395.00 418.00 28,577
F GAS 8/21 415.50 11/25/2020 - 318.00 415.50 18,441
F GAS 9/21 420.00 11/25/2020 - 401.25 430.00 31,629
F GAS 10/21 421.00 11/25/2020 - 421.75 416.00 30,394
F GAS 11/21 422.50 11/25/2020 - 367.00 419.00 25,587
F GAS 12/21 423.50 2:56 AM +0.12% 423.25 423.75 123,315
F GAS 1/22 394.00 11/18/2020 - 419.75 428.75 21,752
F GAS 2/22 352.00 10/29/2020 - 421.50 430.75 5,528
F GAS 3/22 350.00 11/2/2020 - 422.50 432.25 11,351
F GAS 4/22 372.75 11/4/2020 - 423.50 433.50 3,169
F GAS 5/22 401.50 11/19/2020 - 424.00 434.25 2,505
F GAS 6/22 428.50 11/25/2020 - 420.25 424.75 22,587
F GAS 7/22 398.75 10/16/2020 - 397.00 427.00 2,799
F GAS 8/22 414.25 6/30/2020 - 414.25 - 1,608
F GAS 9/22 389.75 11/4/2020 - 389.50 389.75 2,600
F GAS 10/22 399.50 10/23/2020 - 399.50 - 3,126
F GAS 11/22 411.75 11/19/2020 - 433.00 415.00 1,712
F GAS 12/22 436.25 11/25/2020 - 433.00 433.00 32,356
F GAS 1/23 494.75 3/6/2020 - 494.75 - 3,155
F GAS 2/23 - - - - - 371
F GAS 3/23 - - - - - 185
F GAS 4/23 - - - 498.75 - 370
F GAS 5/23 - - - - - 9

Performance

1 Week  
+10.95%
1 Month  
+19.53%
3 Months  
+1.73%
YTD
  -31.95%
1 Year
  -29.66%
3 Years
  -25.58%
5 Years
  -30.77%
1W High / 1W Low: 387.00 358.50
1M High / 1M Low: 387.00 307.50
6M High / 6M Low: 393.00 307.50
High (YTD): 1/3/2020 596.00
Low (YTD): 4/28/2020 289.00
52W High: 1/3/2020 596.00
52W Low: 4/28/2020 289.00
Avg. price 1W:   368.30
Avg. volume 1W:   79,694.60
Avg. price 1M:   341.53
Avg. volume 1M:   102,357.82
Avg. price 6M:   358.77
Avg. volume 6M:   53,259.80
Avg. price 1Y:   405.35
Avg. volume 1Y:   38,616.94
Volatility 1M:   41.68%
Volatility 6M:   33.27%
Volatility 1Y:   40.47%
Volatility 3Y:   27.81%