Gasoil (GAS December 2020)/  XC0009677813  /  ICE Europe

6/26/2019 8:12:17 PM Chg. +4.00 Bid8:16:35 PM Ask8:16:37 PM Open High Low Previous Close
590.25USD +0.68% 590.00 591.00 588.25 590.25 583.50 586.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 588.25
High: 590.25
Low: 583.50
Previous Close: 586.25
Price fixings: 144
Settlement Price(6/26/2019): 588.50
Change Settlement: +0.30%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 602.25 8:14 PM +1.35% 602.25 602.50 102,652
F GAS 8/19 604.50 8:16 PM +1.21% 604.25 604.50 153,036
F GAS 9/19 606.75 8:16 PM +1.34% 606.75 607.00 115,789
F GAS 10/19 609.25 8:16 PM +1.33% 609.25 609.50 96,059
F GAS 11/19 606.75 8:02 PM +1.00% 607.50 608.00 54,068
F GAS 12/19 605.25 8:16 PM +1.17% 605.00 605.25 123,923
F GAS 1/20 603.75 8:16 PM +1.00% 603.25 604.25 38,107
F GAS 2/20 601.25 7:41 PM +0.80% 525.00 600.75 26,284
F GAS 3/20 601.25 8:16 PM +0.97% 525.00 599.00 32,748
F GAS 4/20 599.50 8:16 PM +1.70% 595.00 600.25 18,313
F GAS 5/20 597.75 7:48 PM +1.87% 525.00 594.00 17,750
F GAS 6/20 595.00 8:10 PM +0.76% 594.75 595.50 57,559
F GAS 7/20 588.75 3:00 PM +1.12% 589.75 599.50 12,935
F GAS 8/20 593.00 5:16 PM +2.07% 589.75 600.25 9,244
F GAS 9/20 551.50 6/18/2019 - 589.50 600.25 16,246
F GAS 10/20 589.50 10:58 AM +1.29% 590.00 601.25 6,498
F GAS 11/20 561.50 6/19/2019 - 587.25 598.50 7,505
F GAS 12/20 590.25 8:12 PM +0.68% 590.00 591.00 51,187
F GAS 1/21 558.00 6/12/2019 - 584.25 595.75 6,271
F GAS 2/21 - - - 583.50 595.50 2,515
F GAS 3/21 - - - 582.25 595.25 1,659
F GAS 4/21 593.25 5/24/2019 - 580.50 594.00 372
F GAS 5/21 - - - 578.50 592.75 649
F GAS 6/21 581.50 9:25 AM +1.93% 581.50 574.00 4,973
F GAS 7/21 - - - - - 366
F GAS 8/21 - - - - - 205
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 321
F GAS 11/21 - - - - - 273
F GAS 12/21 577.25 7:28 PM +1.05% 571.25 573.75 9,845

Performance

1 Week  
+4.93%
1 Month  
+0.13%
3 Months
  -3.28%
YTD  
+11.47%
1 Year
  -7.77%
3 Years  
+8.90%
5 Years     -
1W High / 1W Low: 586.25 562.50
1M High / 1M Low: 600.75 545.00
6M High / 6M Low: 630.25 528.50
High (YTD): 4/23/2019 630.25
Low (YTD): 1/2/2019 540.25
52W High: 10/3/2018 706.50
52W Low: 12/24/2018 520.25
Avg. price 1W:   576.00
Avg. volume 1W:   6,471.20
Avg. price 1M:   566.93
Avg. volume 1M:   7,046.09
Avg. price 6M:   592.77
Avg. volume 6M:   3,615.73
Avg. price 1Y:   614.63
Avg. volume 1Y:   2,521.95
Volatility 1M:   25.64%
Volatility 6M:   17.91%
Volatility 1Y:   19.45%
Volatility 3Y:   16.29%