Gasoil (GAS December 2021)/  XC0009677813  /  ICE Europe

7/18/2019 4:00:39 PM Chg. - Bid8:35:14 PM Ask8:35:14 PM Open High Low Previous Close
555.50USD - 547.75 549.25 558.00 558.00 555.50 556.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 558.00
High: 558.00
Low: 555.50
Previous Close: 556.50
Price fixings: 10
Settlement Price(7/18/2019): 550.00
Change Settlement: +1.00%(+5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/19 580.50 5:26 AM +0.74% 580.50 580.75 153,479
F GAS 9/19 582.75 5:30 AM +0.69% 582.50 583.00 157,902
F GAS 10/19 585.50 4:54 AM +0.82% 584.75 585.25 117,666
F GAS 11/19 583.00 5:03 AM +0.60% 583.00 583.50 64,455
F GAS 12/19 580.00 4:17 AM +0.61% 580.50 580.75 143,310
F GAS 1/20 579.00 5:03 AM +0.65% 574.50 584.25 48,271
F GAS 2/20 578.50 4:54 AM +0.70% 525.00 586.25 31,931
F GAS 3/20 574.25 3:34 AM +0.17% 525.00 586.25 33,724
F GAS 4/20 572.50 3:34 AM +0.26% 525.00 580.00 20,821
F GAS 5/20 571.00 3:34 AM +0.26% 525.00 569.50 21,207
F GAS 6/20 571.50 3:49 AM +0.70% 540.00 579.75 64,944
F GAS 7/20 561.25 7/18/2019 - 525.00 601.25 14,064
F GAS 8/20 564.00 7/18/2019 - 525.00 574.25 9,419
F GAS 9/20 590.00 7/1/2019 - 525.00 574.75 16,663
F GAS 10/20 565.50 7/18/2019 - 525.00 576.00 6,928
F GAS 11/20 581.00 7/17/2019 - 525.00 581.00 8,015
F GAS 12/20 568.75 3:49 AM +0.62% 545.75 577.75 51,486
F GAS 1/21 558.00 6/12/2019 - 525.00 570.00 6,682
F GAS 2/21 - - - 558.00 569.25 2,828
F GAS 3/21 - - - 556.25 568.50 1,775
F GAS 4/21 593.25 5/24/2019 - 554.50 567.25 428
F GAS 5/21 - - - 551.75 565.50 730
F GAS 6/21 553.00 7/18/2019 - 550.75 552.00 6,424
F GAS 7/21 - - - - - 435
F GAS 8/21 - - - - - 318
F GAS 9/21 - - - - - 435
F GAS 10/21 - - - - - 396
F GAS 11/21 - - - - - 308
F GAS 12/21 555.50 7/18/2019 - 547.75 549.25 11,581
F GAS 1/22 - - - - - 377

Performance

1 Week
  -3.52%
1 Month     0.00%
3 Months
  -7.72%
YTD  
+1.46%
1 Year
  -8.26%
3 Years     -
5 Years     -
1W High / 1W Low: 575.75 555.50
1M High / 1M Low: 584.00 555.50
6M High / 6M Low: 609.75 539.00
High (YTD): 4/22/2019 609.75
Low (YTD): 6/6/2019 539.00
52W High: 10/4/2018 668.00
52W Low: 12/24/2018 536.75
Avg. price 1W:   564.20
Avg. volume 1W:   500.20
Avg. price 1M:   568.10
Avg. volume 1M:   459.95
Avg. price 6M:   582.92
Avg. volume 6M:   413.63
Avg. price 1Y:   597.96
Avg. volume 1Y:   276.93
Volatility 1M:   18.68%
Volatility 6M:   15.08%
Volatility 1Y:   15.79%
Volatility 3Y:   -