Gasoil (GAS December 2021)/  XC0009677813  /  ICE Europe

12/5/2019 3:34:50 PM Chg. +0.50 Bid12/5/2019 Ask12/5/2019 Open High Low Previous Close
550.50USD +0.09% 530.00 548.75 546.50 550.50 546.50 550.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 546.50
High: 550.50
Low: 546.50
Previous Close: 550.00
Price fixings: 13
Settlement Price(-): 548.75
Change Settlement: +0.32%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/19 583.00 6:06 PM +0.39% 582.50 582.75 85,052
F GAS 1/20 583.25 6:08 PM +0.39% 583.00 583.50 175,066
F GAS 2/20 584.00 6:07 PM +0.39% 583.75 584.00 91,795
F GAS 3/20 582.25 6:07 PM +0.43% 582.00 582.25 82,427
F GAS 4/20 578.75 6:02 PM +0.48% 578.75 579.25 53,480
F GAS 5/20 576.00 6:05 PM +0.61% 575.25 576.00 49,369
F GAS 6/20 572.75 6:05 PM +0.48% 572.25 573.00 76,131
F GAS 7/20 569.50 5:54 PM +0.26% 571.50 590.00 26,326
F GAS 8/20 568.75 5:48 PM +0.31% 530.00 590.00 20,285
F GAS 9/20 567.75 5:49 PM +0.22% 549.00 567.75 24,118
F GAS 10/20 568.00 5:44 PM +0.09% 565.75 565.50 18,570
F GAS 11/20 564.75 4:11 PM -0.09% 565.25 569.00 13,613
F GAS 12/20 563.00 6:02 PM +0.36% 562.75 563.25 44,971
F GAS 1/21 563.00 2:42 PM +3.30% 548.75 575.25 9,727
F GAS 2/21 558.50 11/14/2019 - 547.50 574.25 7,076
F GAS 3/21 545.00 12/3/2019 - 545.25 572.50 6,575
F GAS 4/21 554.50 11/14/2019 - 551.00 560.75 1,943
F GAS 5/21 552.50 11/14/2019 - 546.00 562.25 2,558
F GAS 6/21 553.00 4:50 PM +0.64% 525.00 560.00 13,085
F GAS 7/21 550.50 11/14/2019 - 540.50 562.50 1,983
F GAS 8/21 550.25 11/14/2019 - 537.50 564.50 1,127
F GAS 9/21 550.50 11/14/2019 - 537.00 564.25 1,784
F GAS 10/21 551.50 11/14/2019 - 537.00 565.00 1,601
F GAS 11/21 550.50 11/14/2019 - 535.50 563.75 1,283
F GAS 12/21 550.50 3:34 PM +0.09% 530.00 548.75 12,481
F GAS 1/22 549.25 11/14/2019 - 549.25 - 918
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -

Performance

1 Week  
+0.14%
1 Month
  -0.36%
3 Months  
+0.32%
YTD  
+0.55%
1 Year
  -6.73%
3 Years     -
5 Years     -
1W High / 1W Low: 550.00 535.00
1M High / 1M Low: 553.50 535.00
6M High / 6M Low: 584.00 531.25
High (YTD): 4/22/2019 609.75
Low (YTD): 10/4/2019 531.25
52W High: 4/22/2019 609.75
52W Low: 10/4/2019 531.25
Avg. price 1W:   540.69
Avg. volume 1W:   592.75
Avg. price 1M:   545.88
Avg. volume 1M:   639.95
Avg. price 6M:   550.53
Avg. volume 6M:   513.38
Avg. price 1Y:   566.07
Avg. volume 1Y:   457.45
Volatility 1M:   21.93%
Volatility 6M:   18.78%
Volatility 1Y:   17.10%
Volatility 3Y:   -