Gasoil (GAS December 2022)/ XC0009677813 / ICE Europe
GAS| 2/26/2021 7:20:03 PM | Chg. -8.00 | Bid2/26/2021 | Ask7:20:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 512.25USD | -1.54% | 498.50 | 516.75 | 516.75 | 518.25 | 511.75 | 520.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 516.75 |
|---|---|
| High: | 518.25 |
| Low: | 511.75 |
| Previous Close: | 520.25 |
| Trades: | 114 |
| Settlement Price(-): | 514.25 |
| Change Settlement: | -0.39%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 3/21 | 526.25 | 2/26/2021 | -2.82% | 525.50 | 529.00 | 121,964 | |
| F GAS 4/21 | 527.00 | 2/26/2021 | -2.81% | 527.00 | 528.50 | 166,295 | |
| F GAS 5/21 | 528.75 | 2/26/2021 | -2.22% | 520.75 | 529.50 | 103,560 | |
| F GAS 6/21 | 527.50 | 2/26/2021 | -2.27% | 525.00 | 528.75 | 103,804 | |
| F GAS 7/21 | 525.75 | 2/26/2021 | -2.37% | 523.00 | 530.00 | 51,831 | |
| F GAS 8/21 | 525.00 | 2/26/2021 | -2.46% | 524.50 | 525.75 | 33,209 | |
| F GAS 9/21 | 524.75 | 2/26/2021 | -2.42% | 522.50 | 537.75 | 39,174 | |
| F GAS 10/21 | 524.00 | 2/26/2021 | -2.51% | 523.75 | 541.75 | 58,531 | |
| F GAS 11/21 | 522.50 | 2/26/2021 | -2.47% | 367.00 | 546.00 | 30,358 | |
| F GAS 12/21 | 521.00 | 2/26/2021 | -2.30% | 519.50 | 522.75 | 111,457 | |
| F GAS 1/22 | 519.75 | 2/26/2021 | -2.49% | 493.75 | 531.75 | 25,954 | |
| F GAS 2/22 | 518.75 | 2/26/2021 | -2.44% | 493.00 | 523.50 | 7,208 | |
| F GAS 3/22 | 521.25 | 2/23/2021 | - | 513.25 | 522.25 | 12,295 | |
| F GAS 4/22 | 528.50 | 2/24/2021 | - | 504.00 | 521.00 | 4,618 | |
| F GAS 5/22 | 529.00 | 2/25/2021 | - | 509.75 | 519.50 | 5,607 | |
| F GAS 6/22 | 516.00 | 2/26/2021 | -1.20% | 502.00 | 513.25 | 26,897 | |
| F GAS 7/22 | 525.00 | 2/24/2021 | - | 508.50 | 517.25 | 6,234 | |
| F GAS 8/22 | 500.00 | 2/19/2021 | - | 508.25 | 517.25 | 2,439 | |
| F GAS 9/22 | 494.25 | 2/10/2021 | - | 508.00 | 517.50 | 2,685 | |
| F GAS 10/22 | 463.00 | 1/20/2021 | - | 473.00 | 467.25 | 2,941 | |
| F GAS 11/22 | 516.50 | 2/26/2021 | +2.79% | 516.50 | 431.25 | 2,456 | |
| F GAS 12/22 | 512.25 | 2/26/2021 | -1.54% | 498.50 | 516.75 | 33,545 | |
| F GAS 1/23 | 478.75 | 2/5/2021 | - | 494.75 | 478.75 | 3,324 | |
| F GAS 2/23 | 448.00 | 12/30/2020 | - | 448.00 | 448.75 | 560 | |
| F GAS 3/23 | 444.00 | 12/22/2020 | - | 444.00 | - | 271 | |
| F GAS 4/23 | - | - | - | 498.75 | - | 455 | |
| F GAS 5/23 | - | - | - | - | - | 129 | |
| F GAS 6/23 | 516.00 | 2/24/2021 | - | 487.00 | 465.00 | 6,772 | |
| F GAS 7/23 | - | - | - | 502.00 | - | 174 | |
| F GAS 8/23 | - | - | - | - | - | 11 |
Performance
| 1 Week | +3.69% | ||
|---|---|---|---|
| 1 Month | +12.34% | ||
| 3 Months | +18.10% | ||
| YTD | +15.57% | ||
| 1 Year | +4.33% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 520.25 | 508.50 |
|---|---|---|
| 1M High / 1M Low: | 520.25 | 454.00 |
| 6M High / 6M Low: | 520.25 | 372.00 |
| High (YTD): | 2/25/2021 | 520.25 |
| Low (YTD): | 1/4/2021 | 436.75 |
| 52W High: | 2/25/2021 | 520.25 |
| 52W Low: | 10/30/2020 | 372.00 |
| Avg. price 1W: | 514.10 | |
| Avg. volume 1W: | 2,744 | |
| Avg. price 1M: | 489.33 | |
| Avg. volume 1M: | 3,122.59 | |
| Avg. price 6M: | 434.10 | |
| Avg. volume 6M: | 1,837.76 | |
| Avg. price 1Y: | 428.82 | |
| Avg. volume 1Y: | 1,253.65 | |
| Volatility 1M: | 16.27% | |
| Volatility 6M: | 22.47% | |
| Volatility 1Y: | 27.05% | |
| Volatility 3Y: | - |