Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

7/2/2020 3:38:38 PM Chg. - Bid9:21:47 AM Ask7/2/2020 Open High Low Previous Close
424.25USD - 412.00 424.25 424.25 424.25 424.25 415.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 424.25
High: 424.25
Low: 424.25
Previous Close: 415.75
Price fixings: 8
Settlement Price(-): 424.50
Change Settlement: -0.06%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/20 364.75 7:29 PM +0.07% 364.25 365.00 57,405
F GAS 8/20 366.75 7:29 PM -0.07% 366.50 367.00 127,786
F GAS 9/20 369.25 7:27 PM -0.07% 369.25 370.00 113,242
F GAS 10/20 373.00 7:29 PM 0.00% 372.75 375.00 78,706
F GAS 11/20 375.00 7:29 PM -0.07% 374.50 376.50 47,783
F GAS 12/20 376.25 7:29 PM +0.13% 375.50 376.75 94,538
F GAS 1/21 379.00 7:29 PM +0.07% 266.00 385.75 41,417
F GAS 2/21 381.00 5:03 PM +0.13% 266.00 381.00 25,309
F GAS 3/21 385.00 7:02 PM +0.13% 382.25 382.25 23,645
F GAS 4/21 388.00 6:59 PM +0.52% 385.75 383.25 16,053
F GAS 5/21 390.25 6:59 PM +0.32% 387.00 389.00 13,162
F GAS 6/21 391.75 7:14 PM +0.26% 361.25 397.00 42,581
F GAS 7/21 392.25 4:34 PM -0.19% 392.50 398.00 13,141
F GAS 8/21 396.25 3:28 PM +2.52% 391.50 401.00 7,948
F GAS 9/21 400.00 6/22/2020 - 393.75 403.50 15,648
F GAS 10/21 402.00 4:59 PM -0.31% 396.25 406.50 8,888
F GAS 11/21 403.25 6/22/2020 - 396.25 406.75 6,361
F GAS 12/21 402.25 7:14 PM +0.06% 355.50 485.00 72,499
F GAS 1/22 395.50 6/25/2020 - 399.25 408.50 8,109
F GAS 2/22 398.00 6/25/2020 - 402.00 411.50 2,301
F GAS 3/22 390.00 6/1/2020 - 404.25 414.25 3,975
F GAS 4/22 388.00 5/27/2020 - 406.25 416.50 1,118
F GAS 5/22 - - - 407.50 418.25 1,937
F GAS 6/22 412.75 10:22 AM 0.00% 353.75 412.75 12,203
F GAS 7/22 415.50 7/2/2020 - 415.50 415.00 1,361
F GAS 8/22 414.25 6/30/2020 - 414.25 - 516
F GAS 9/22 432.00 4/9/2020 - 432.00 - 751
F GAS 10/22 - - - - - 2,047
F GAS 11/22 - - - - - 1,239
F GAS 12/22 424.25 7/2/2020 - 412.00 424.25 20,810

Performance

1 Week  
+2.35%
1 Month  
+1.62%
3 Months  
+0.59%
YTD
  -23.14%
1 Year
  -23.14%
3 Years     -
5 Years     -
1W High / 1W Low: 424.25 414.50
1M High / 1M Low: 435.25 408.00
6M High / 6M Low: 539.25 379.00
High (YTD): 1/15/2020 539.25
Low (YTD): 4/27/2020 379.00
52W High: 11/22/2019 556.25
52W Low: 4/27/2020 379.00
Avg. price 1W:   418.88
Avg. volume 1W:   352.25
Avg. price 1M:   421.32
Avg. volume 1M:   681.24
Avg. price 6M:   440.93
Avg. volume 6M:   673.75
Avg. price 1Y:   451.23
Avg. volume 1Y:   614.65
Volatility 1M:   30.39%
Volatility 6M:   31.70%
Volatility 1Y:   25.44%
Volatility 3Y:   -