Gasoil (GAS December 2022)/ XC0009677813 / ICE Europe
GAS| 5/18/2022 3:48:54 PM | Chg. -2.00 | Bid3:48:56 PM | Ask3:48:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 943.00USD | -0.21% | 942.75 | 943.00 | 945.50 | 949.75 | 935.50 | 945.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 945.50 |
|---|---|
| High: | 949.75 |
| Low: | 935.50 |
| Previous Close: | 945.00 |
| Trades: | 3,102 |
| Settlement Price(-): | 956.75 |
| Change Settlement: | -1.44%(-13.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,079.00 | 3:47 PM | +0.61% | 1,079.50 | 1,080.00 | 99,463 | |
| F GAS 7/22 | 1,055.25 | 3:49 PM | +0.14% | 1,055.25 | 1,055.75 | 104,833 | |
| F GAS 8/22 | 1,032.50 | 3:48 PM | +0.17% | 1,032.00 | 1,032.25 | 48,394 | |
| F GAS 9/22 | 1,014.50 | 3:48 PM | 0.00% | 1,011.00 | 1,020.00 | 48,878 | |
| F GAS 10/22 | 998.00 | 3:48 PM | -0.05% | 996.75 | 1,000.00 | 44,458 | |
| F GAS 11/22 | 971.25 | 3:48 PM | -0.15% | 969.50 | 1,040.00 | 23,677 | |
| F GAS 12/22 | 943.00 | 3:48 PM | -0.21% | 942.75 | 943.00 | 67,248 | |
| F GAS 1/23 | 921.75 | 3:41 PM | +0.41% | 917.00 | - | 18,942 | |
| F GAS 2/23 | 908.25 | 3:32 PM | +0.28% | 906.50 | - | 10,175 | |
| F GAS 3/23 | 893.25 | 3:31 PM | +0.45% | - | - | 10,569 | |
| F GAS 4/23 | 882.50 | 3:30 PM | +0.57% | - | - | 3,752 | |
| F GAS 5/23 | 873.25 | 3:30 PM | +0.60% | 862.25 | - | 3,542 | |
| F GAS 6/23 | 865.00 | 3:30 PM | +0.61% | 814.75 | - | 13,714 | |
| F GAS 7/23 | 837.00 | 4/13/2022 | - | 845.25 | - | 3,024 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 1,785 | |
| F GAS 9/23 | 836.25 | 5/16/2022 | - | 830.75 | 847.25 | 2,464 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | 826.00 | 842.50 | 2,035 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | 817.25 | 835.25 | 1,275 | |
| F GAS 12/23 | 817.50 | 3:39 PM | -0.12% | 809.00 | 821.75 | 19,947 | |
| F GAS 1/24 | - | - | - | 804.50 | 828.75 | 1,170 | |
| F GAS 2/24 | - | - | - | 800.50 | 825.25 | 407 | |
| F GAS 3/24 | - | - | - | 796.00 | 822.25 | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 792.00 | 820.00 | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,401 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | +1.53% | ||
| 3 Months | +28.34% | ||
| YTD | +47.52% | ||
| 1 Year | +72.47% | ||
| 3 Years | +61.54% | ||
| 5 Years | - |
| 1W High / 1W Low: | 958.75 | 940.75 |
|---|---|---|
| 1M High / 1M Low: | 974.75 | 888.25 |
| 6M High / 6M Low: | 974.75 | 573.50 |
| High (YTD): | 5/6/2022 | 974.75 |
| Low (YTD): | 1/3/2022 | 649.75 |
| 52W High: | 5/6/2022 | 974.75 |
| 52W Low: | 8/20/2021 | 523.75 |
| Avg. price 1W: | 947.90 | |
| Avg. volume 1W: | 21,592.20 | |
| Avg. price 1M: | 930.83 | |
| Avg. volume 1M: | 18,324.86 | |
| Avg. price 6M: | 763.94 | |
| Avg. volume 6M: | 13,114.95 | |
| Avg. price 1Y: | 678.63 | |
| Avg. volume 1Y: | 9,320.56 | |
| Volatility 1M: | 34.24% | |
| Volatility 6M: | 38.17% | |
| Volatility 1Y: | 31.06% | |
| Volatility 3Y: | 25.24% |