Gasoil (GAS December 2022)/ XC0009677813 / ICE Europe
GAS| 7/2/2020 3:38:38 PM | Chg. - | Bid9:21:47 AM | Ask7/2/2020 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 424.25USD | - | 412.00 | 424.25 | 424.25 | 424.25 | 424.25 | 415.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 424.25 |
|---|---|
| High: | 424.25 |
| Low: | 424.25 |
| Previous Close: | 415.75 |
| Price fixings: | 8 |
| Settlement Price(-): | 424.50 |
| Change Settlement: | -0.06%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/20 | 364.75 | 7:29 PM | +0.07% | 364.25 | 365.00 | 57,405 | |
| F GAS 8/20 | 366.75 | 7:29 PM | -0.07% | 366.50 | 367.00 | 127,786 | |
| F GAS 9/20 | 369.25 | 7:27 PM | -0.07% | 369.25 | 370.00 | 113,242 | |
| F GAS 10/20 | 373.00 | 7:29 PM | 0.00% | 372.75 | 375.00 | 78,706 | |
| F GAS 11/20 | 375.00 | 7:29 PM | -0.07% | 374.50 | 376.50 | 47,783 | |
| F GAS 12/20 | 376.25 | 7:29 PM | +0.13% | 375.50 | 376.75 | 94,538 | |
| F GAS 1/21 | 379.00 | 7:29 PM | +0.07% | 266.00 | 385.75 | 41,417 | |
| F GAS 2/21 | 381.00 | 5:03 PM | +0.13% | 266.00 | 381.00 | 25,309 | |
| F GAS 3/21 | 385.00 | 7:02 PM | +0.13% | 382.25 | 382.25 | 23,645 | |
| F GAS 4/21 | 388.00 | 6:59 PM | +0.52% | 385.75 | 383.25 | 16,053 | |
| F GAS 5/21 | 390.25 | 6:59 PM | +0.32% | 387.00 | 389.00 | 13,162 | |
| F GAS 6/21 | 391.75 | 7:14 PM | +0.26% | 361.25 | 397.00 | 42,581 | |
| F GAS 7/21 | 392.25 | 4:34 PM | -0.19% | 392.50 | 398.00 | 13,141 | |
| F GAS 8/21 | 396.25 | 3:28 PM | +2.52% | 391.50 | 401.00 | 7,948 | |
| F GAS 9/21 | 400.00 | 6/22/2020 | - | 393.75 | 403.50 | 15,648 | |
| F GAS 10/21 | 402.00 | 4:59 PM | -0.31% | 396.25 | 406.50 | 8,888 | |
| F GAS 11/21 | 403.25 | 6/22/2020 | - | 396.25 | 406.75 | 6,361 | |
| F GAS 12/21 | 402.25 | 7:14 PM | +0.06% | 355.50 | 485.00 | 72,499 | |
| F GAS 1/22 | 395.50 | 6/25/2020 | - | 399.25 | 408.50 | 8,109 | |
| F GAS 2/22 | 398.00 | 6/25/2020 | - | 402.00 | 411.50 | 2,301 | |
| F GAS 3/22 | 390.00 | 6/1/2020 | - | 404.25 | 414.25 | 3,975 | |
| F GAS 4/22 | 388.00 | 5/27/2020 | - | 406.25 | 416.50 | 1,118 | |
| F GAS 5/22 | - | - | - | 407.50 | 418.25 | 1,937 | |
| F GAS 6/22 | 412.75 | 10:22 AM | 0.00% | 353.75 | 412.75 | 12,203 | |
| F GAS 7/22 | 415.50 | 7/2/2020 | - | 415.50 | 415.00 | 1,361 | |
| F GAS 8/22 | 414.25 | 6/30/2020 | - | 414.25 | - | 516 | |
| F GAS 9/22 | 432.00 | 4/9/2020 | - | 432.00 | - | 751 | |
| F GAS 10/22 | - | - | - | - | - | 2,047 | |
| F GAS 11/22 | - | - | - | - | - | 1,239 | |
| F GAS 12/22 | 424.25 | 7/2/2020 | - | 412.00 | 424.25 | 20,810 |
Performance
| 1 Week | +2.35% | ||
|---|---|---|---|
| 1 Month | +1.62% | ||
| 3 Months | +0.59% | ||
| YTD | -23.14% | ||
| 1 Year | -23.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 424.25 | 414.50 |
|---|---|---|
| 1M High / 1M Low: | 435.25 | 408.00 |
| 6M High / 6M Low: | 539.25 | 379.00 |
| High (YTD): | 1/15/2020 | 539.25 |
| Low (YTD): | 4/27/2020 | 379.00 |
| 52W High: | 11/22/2019 | 556.25 |
| 52W Low: | 4/27/2020 | 379.00 |
| Avg. price 1W: | 418.88 | |
| Avg. volume 1W: | 352.25 | |
| Avg. price 1M: | 421.32 | |
| Avg. volume 1M: | 681.24 | |
| Avg. price 6M: | 440.93 | |
| Avg. volume 6M: | 673.75 | |
| Avg. price 1Y: | 451.23 | |
| Avg. volume 1Y: | 614.65 | |
| Volatility 1M: | 30.39% | |
| Volatility 6M: | 31.70% | |
| Volatility 1Y: | 25.44% | |
| Volatility 3Y: | - |
