Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

5/18/2022 3:48:54 PM Chg. -2.00 Bid3:48:56 PM Ask3:48:59 PM Open High Low Previous Close
943.00USD -0.21% 942.75 943.00 945.50 949.75 935.50 945.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 945.50
High: 949.75
Low: 935.50
Previous Close: 945.00
Trades: 3,102
Settlement Price(-): 956.75
Change Settlement: -1.44%(-13.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,079.00 3:47 PM +0.61% 1,079.50 1,080.00 99,463
F GAS 7/22 1,055.25 3:49 PM +0.14% 1,055.25 1,055.75 104,833
F GAS 8/22 1,032.50 3:48 PM +0.17% 1,032.00 1,032.25 48,394
F GAS 9/22 1,014.50 3:48 PM 0.00% 1,011.00 1,020.00 48,878
F GAS 10/22 998.00 3:48 PM -0.05% 996.75 1,000.00 44,458
F GAS 11/22 971.25 3:48 PM -0.15% 969.50 1,040.00 23,677
F GAS 12/22 943.00 3:48 PM -0.21% 942.75 943.00 67,248
F GAS 1/23 921.75 3:41 PM +0.41% 917.00 - 18,942
F GAS 2/23 908.25 3:32 PM +0.28% 906.50 - 10,175
F GAS 3/23 893.25 3:31 PM +0.45% - - 10,569
F GAS 4/23 882.50 3:30 PM +0.57% - - 3,752
F GAS 5/23 873.25 3:30 PM +0.60% 862.25 - 3,542
F GAS 6/23 865.00 3:30 PM +0.61% 814.75 - 13,714
F GAS 7/23 837.00 4/13/2022 - 845.25 - 3,024
F GAS 8/23 790.50 3/31/2022 - - - 1,785
F GAS 9/23 836.25 5/16/2022 - 830.75 847.25 2,464
F GAS 10/23 844.00 5/13/2022 - 826.00 842.50 2,035
F GAS 11/23 697.50 2/11/2022 - 817.25 835.25 1,275
F GAS 12/23 817.50 3:39 PM -0.12% 809.00 821.75 19,947
F GAS 1/24 - - - 804.50 828.75 1,170
F GAS 2/24 - - - 800.50 825.25 407
F GAS 3/24 - - - 796.00 822.25 327
F GAS 4/24 684.50 2/16/2022 - 792.00 820.00 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,401
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+0.05%
1 Month  
+1.53%
3 Months  
+28.34%
YTD  
+47.52%
1 Year  
+72.47%
3 Years  
+61.54%
5 Years     -
1W High / 1W Low: 958.75 940.75
1M High / 1M Low: 974.75 888.25
6M High / 6M Low: 974.75 573.50
High (YTD): 5/6/2022 974.75
Low (YTD): 1/3/2022 649.75
52W High: 5/6/2022 974.75
52W Low: 8/20/2021 523.75
Avg. price 1W:   947.90
Avg. volume 1W:   21,592.20
Avg. price 1M:   930.83
Avg. volume 1M:   18,324.86
Avg. price 6M:   763.94
Avg. volume 6M:   13,114.95
Avg. price 1Y:   678.63
Avg. volume 1Y:   9,320.56
Volatility 1M:   34.24%
Volatility 6M:   38.17%
Volatility 1Y:   31.06%
Volatility 3Y:   25.24%