OverviewChartNews

Gasoil (GAS December 2023)/  XC0009677813  /  ICE Europe

3/20/2023 10:43:07 AM Chg. -12.00 Bid10:46:47 AM Ask10:46:47 AM Open High Low Previous Close
684.25USD -1.72% 684.50 685.25 697.00 699.75 675.00 696.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 697.00
High: 699.75
Low: 675.00
Previous Close: 696.25
Trades: 1,315
Settlement Price(-): 701.00
Change Settlement: -2.39%(-16.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 4/23 755.25 10:45 AM -1.56% 755.00 755.50 107,226
F GAS 5/23 724.25 10:46 AM -1.80% 724.00 724.50 101,172
F GAS 6/23 704.75 10:43 AM -2.08% 705.00 705.50 77,556
F GAS 7/23 697.50 10:43 AM -1.76% 696.25 697.75 36,507
F GAS 8/23 693.25 10:42 AM -2.08% 674.25 723.50 29,623
F GAS 9/23 694.00 10:45 AM -1.91% 693.25 722.50 34,480
F GAS 10/23 692.75 10:42 AM -2.02% - 700.00 22,855
F GAS 11/23 689.00 10:42 AM -1.96% - 705.00 17,349
F GAS 12/23 684.25 10:43 AM -1.72% 684.50 685.25 59,692
F GAS 1/24 676.50 9:42 AM -2.49% - - 13,794
F GAS 2/24 675.50 9:42 AM -2.31% - - 8,547
F GAS 3/24 681.00 10:33 AM -1.30% 674.75 684.50 9,828
F GAS 4/24 683.25 3/16/2023 - 672.75 683.50 3,583
F GAS 5/24 680.00 10:08 AM -0.87% 670.75 679.75 2,460
F GAS 6/24 672.75 9:55 AM -1.93% 665.00 - 16,016
F GAS 7/24 712.50 3/14/2023 - 667.00 678.75 2,960
F GAS 8/24 678.00 3/16/2023 - 666.00 677.50 1,960
F GAS 9/24 677.75 3/17/2023 - 664.75 677.25 1,999
F GAS 10/24 675.00 3/16/2023 - 664.75 677.00 542
F GAS 11/24 675.25 3/16/2023 - 662.25 674.25 1,455
F GAS 12/24 664.50 10:42 AM -2.17% 665.50 900.00 11,670
F GAS 1/25 - - - - - 1,051
F GAS 2/25 - - - - - 85
F GAS 3/25 - - - - - 57
F GAS 4/25 - - - - - 33
F GAS 5/25 - - - - - 1
F GAS 6/25 662.25 3/16/2023 - - - 525
F GAS 7/25 - - - - - 1
F GAS 8/25 - - - - - 5
F GAS 9/25 - - - - - 118

Performance

1 Week
  -8.31%
1 Month
  -9.25%
3 Months
  -10.64%
YTD
  -14.23%
1 Year
  -9.10%
3 Years  
+56.58%
5 Years     -
10 Years     -
1W High / 1W Low: 746.25 695.50
1M High / 1M Low: 785.50 695.50
6M High / 6M Low: 870.00 695.50
High (YTD): 1/23/2023 837.25
Low (YTD): 3/15/2023 695.50
52W High: 6/9/2022 906.25
52W Low: 3/15/2023 695.50
Avg. price 1W:   712.40
Avg. volume 1W:   22,601
Avg. price 1M:   747.56
Avg. volume 1M:   15,489.10
Avg. price 6M:   790.44
Avg. volume 6M:   8,314.74
Avg. price 1Y:   814.94
Avg. volume 1Y:   4,966.10
Volatility 1M:   29.22%
Volatility 6M:   28.79%
Volatility 1Y:   27.99%
Volatility 3Y:   22.88%