Gasoil (GAS December 2023)/  XC0009677813  /  ICE Europe

1/20/2022 3:41:25 PM Chg. +1.50 Bid1/20/2022 Ask3:41:27 PM Open High Low Previous Close
662.00USD +0.23% 660.00 - 659.50 662.00 658.00 660.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 659.50
High: 662.00
Low: 658.00
Previous Close: 660.50
Trades: 27
Settlement Price(-): 668.00
Change Settlement: -0.90%(-6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 770.50 5:52 PM +0.69% 770.25 770.50 126,394
F GAS 3/22 761.00 5:51 PM +0.93% 761.00 761.25 156,484
F GAS 4/22 749.75 5:52 PM +1.08% 749.50 749.75 70,296
F GAS 5/22 741.75 5:52 PM +1.19% 741.50 742.00 52,207
F GAS 6/22 735.25 5:52 PM +1.38% 735.00 735.25 94,216
F GAS 7/22 730.25 5:52 PM +0.86% 717.25 730.50 27,440
F GAS 8/22 727.00 5:51 PM +1.43% 718.00 729.50 21,305
F GAS 9/22 723.75 5:52 PM +1.44% 721.25 - 22,415
F GAS 10/22 721.50 5:52 PM +1.48% 721.00 - 18,236
F GAS 11/22 717.00 5:52 PM +1.56% - - 8,979
F GAS 12/22 711.25 5:52 PM +1.61% 710.50 711.25 72,596
F GAS 1/23 705.50 5:11 PM +0.61% - - 11,162
F GAS 2/23 678.50 1/12/2022 - 699.00 707.25 4,353
F GAS 3/23 665.00 1/11/2022 - 694.25 702.75 4,260
F GAS 4/23 - - - 689.25 698.00 1,885
F GAS 5/23 - - - 684.50 693.50 844
F GAS 6/23 678.50 3:23 PM +0.37% 681.50 687.75 11,603
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 662.00 3:41 PM +0.23% 660.00 - 12,232
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+2.80%
1 Month  
+13.36%
3 Months  
+4.62%
YTD  
+7.25%
1 Year  
+41.38%
3 Years  
+10.29%
5 Years     -
1W High / 1W Low: 663.25 644.00
1M High / 1M Low: 663.25 584.00
6M High / 6M Low: 663.25 518.25
High (YTD): 1/18/2022 663.25
Low (YTD): 1/3/2022 625.75
52W High: 1/18/2022 663.25
52W Low: 1/28/2021 461.00
Avg. price 1W:   654.25
Avg. volume 1W:   925.80
Avg. price 1M:   630.50
Avg. volume 1M:   612.55
Avg. price 6M:   596.21
Avg. volume 6M:   473.24
Avg. price 1Y:   572.37
Avg. volume 1Y:   395.47
Volatility 1M:   16.08%
Volatility 6M:   23.95%
Volatility 1Y:   21.74%
Volatility 3Y:   17.50%