Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 12/8/2023 12:33:31 PM | Chg. +3.75 | Bid9:32:21 PM | Ask10:59:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 694.50USD | +0.54% | - | - | 693.00 | 694.50 | 693.00 | 690.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 693.00 |
|---|---|
| High: | 694.50 |
| Low: | 693.00 |
| Previous Close: | 690.75 |
| Trades: | 26 |
| Settlement Price(-): | 692.75 |
| Change Settlement: | +0.25%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 770.75 | 12/8/2023 | +0.85% | 765.00 | 775.00 | 28,606 | |
| F GAS 1/24 | 748.50 | 12/8/2023 | +0.94% | 748.25 | 749.25 | 144,107 | |
| F GAS 2/24 | 742.75 | 12/8/2023 | +1.02% | 740.75 | 743.25 | 88,609 | |
| F GAS 3/24 | 738.25 | 12/8/2023 | +1.16% | 725.00 | 738.25 | 77,890 | |
| F GAS 4/24 | 731.00 | 12/8/2023 | +1.07% | 635.50 | 735.75 | 44,353 | |
| F GAS 5/24 | 727.00 | 12/8/2023 | +1.25% | 717.50 | - | 37,383 | |
| F GAS 6/24 | 724.75 | 12/8/2023 | +1.19% | 720.75 | 745.00 | 51,120 | |
| F GAS 7/24 | 723.50 | 12/8/2023 | +1.44% | - | - | 20,061 | |
| F GAS 8/24 | 721.00 | 12/8/2023 | +1.34% | 637.25 | 756.00 | 15,949 | |
| F GAS 9/24 | 721.75 | 12/8/2023 | +1.23% | 707.00 | - | 28,505 | |
| F GAS 10/24 | 722.25 | 12/8/2023 | +1.26% | 695.75 | - | 14,595 | |
| F GAS 11/24 | 719.00 | 12/8/2023 | +1.37% | - | - | 12,948 | |
| F GAS 12/24 | 713.75 | 12/8/2023 | +1.17% | 709.75 | 714.50 | 45,818 | |
| F GAS 1/25 | 710.75 | 12/8/2023 | +0.89% | - | - | 11,840 | |
| F GAS 2/25 | 709.25 | 12/8/2023 | +0.71% | 699.00 | - | 5,056 | |
| F GAS 3/25 | 707.00 | 12/8/2023 | -2.82% | - | 763.00 | 3,054 | |
| F GAS 4/25 | 737.00 | 12/1/2023 | - | - | - | 894 | |
| F GAS 5/25 | 730.00 | 12/1/2023 | - | - | - | 763 | |
| F GAS 6/25 | 701.75 | 12/8/2023 | +0.79% | - | - | 8,128 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | - | - | 881 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | - | - | 405 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 504 | |
| F GAS 10/25 | - | - | - | - | - | 1,110 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 1,040 | |
| F GAS 12/25 | 694.50 | 12/8/2023 | +0.54% | - | - | 4,397 | |
| F GAS 1/26 | - | - | - | - | - | 208 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | -1.63% | ||
|---|---|---|---|
| 1 Month | -2.29% | ||
| 3 Months | -5.73% | ||
| YTD | -2.53% | ||
| 1 Year | -2.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 705.25 | 688.00 |
|---|---|---|
| 1M High / 1M Low: | 729.75 | 688.00 |
| 6M High / 6M Low: | 769.25 | 630.75 |
| High (YTD): | 10/13/2023 | 769.25 |
| Low (YTD): | 5/31/2023 | 628.25 |
| 52W High: | 10/13/2023 | 769.25 |
| 52W Low: | 5/31/2023 | 628.25 |
| Avg. price 1W: | 696.75 | |
| Avg. volume 1W: | 254.20 | |
| Avg. price 1M: | 712.24 | |
| Avg. volume 1M: | 236.39 | |
| Avg. price 6M: | 720.12 | |
| Avg. volume 6M: | 149.71 | |
| Avg. price 1Y: | 702.51 | |
| Avg. volume 1Y: | 112.89 | |
| Volatility 1M: | 15.51% | |
| Volatility 6M: | 16.37% | |
| Volatility 1Y: | 16.44% | |
| Volatility 3Y: | - |