Gasoil (GAS February 2020)/  XC0009677813  /  ICE Europe

6/18/2019 2:42:40 PM Chg. +1.75 Bid6/18/2019 Ask2:52:56 PM Open High Low Previous Close
557.75USD +0.31% 525.00 557.25 556.25 557.75 552.00 556.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 556.25
High: 557.75
Low: 552.00
Previous Close: 556.00
Price fixings: 124
Settlement Price(6/18/2019): 561.25
Change Settlement: -0.62%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 552.00 2:52 PM -0.32% 551.75 552.00 133,009
F GAS 8/19 554.25 2:52 PM -0.27% 554.00 554.25 151,843
F GAS 9/19 556.50 2:53 PM -0.31% 556.25 556.50 111,393
F GAS 10/19 559.75 2:52 PM -0.27% 559.25 559.75 92,066
F GAS 11/19 559.25 2:51 PM -0.22% 558.75 559.25 54,340
F GAS 12/19 557.50 2:53 PM -0.22% 557.25 557.50 119,282
F GAS 1/20 558.25 2:41 PM +0.04% 557.00 570.75 37,025
F GAS 2/20 557.75 2:42 PM +0.31% 525.00 557.25 27,996
F GAS 3/20 557.25 2:41 PM +0.09% 525.00 556.50 30,832
F GAS 4/20 556.00 2:34 PM 0.00% 525.00 553.50 17,374
F GAS 5/20 553.50 1:42 PM -0.05% 525.00 567.00 16,686
F GAS 6/20 554.25 2:40 PM +0.32% 552.50 553.25 55,477
F GAS 7/20 550.25 12:27 PM -1.87% 549.75 559.00 12,065
F GAS 8/20 559.00 6/14/2019 - 551.25 560.50 8,151
F GAS 9/20 551.50 12:29 PM -2.04% 550.50 561.25 14,632
F GAS 10/20 553.00 12:31 PM -0.36% 553.75 562.75 6,069
F GAS 11/20 560.00 6/13/2019 - 549.50 560.75 6,909
F GAS 12/20 552.50 2:36 PM +0.32% 551.50 552.25 52,644
F GAS 1/21 558.00 6/12/2019 - 547.50 558.50 6,083
F GAS 2/21 - - - 547.50 559.25 2,410
F GAS 3/21 - - - 546.75 559.50 1,122
F GAS 4/21 593.25 5/24/2019 - 545.75 559.50 354
F GAS 5/21 - - - 544.00 559.25 554
F GAS 6/21 549.50 1:43 PM +0.18% 549.50 558.50 4,423
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 549.25 10:55 AM -0.68% 550.50 552.25 10,268

Performance

1 Week
  -1.24%
1 Month
  -12.48%
3 Months
  -10.15%
YTD  
+6.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 565.00 551.25
1M High / 1M Low: 637.25 549.75
6M High / 6M Low: 655.25 520.00
High (YTD): 4/23/2019 655.25
Low (YTD): 1/2/2019 520.00
52W High: - -
52W Low: - -
Avg. price 1W:   559.50
Avg. volume 1W:   2,338
Avg. price 1M:   584.21
Avg. volume 1M:   2,250.29
Avg. price 6M:   611.66
Avg. volume 6M:   1,418.05
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.59%
Volatility 6M:   22.20%
Volatility 1Y:   -
Volatility 3Y:   -