Gasoil (GAS February 2020)/  XC0009677813  /  ICE Europe

12/6/2019 10:59:44 PM Chg. - Bid11:59:02 PM Ask11:23:46 PM Open High Low Previous Close
591.50USD - 589.50 591.00 586.00 596.25 580.50 583.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 586.00
High: 596.25
Low: 580.50
Previous Close: 583.50
Price fixings: 10,459
Settlement Price(-): 588.25
Change Settlement: +0.55%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/19 591.00 12/6/2019 - 588.75 590.75 79,944
F GAS 1/20 591.25 12/6/2019 - 589.25 590.75 176,678
F GAS 2/20 591.50 12/6/2019 - 589.50 591.00 99,206
F GAS 3/20 589.25 12/6/2019 - 587.25 590.50 84,842
F GAS 4/20 586.00 12/6/2019 - 573.50 587.00 53,447
F GAS 5/20 582.50 12/6/2019 - 574.00 584.75 50,377
F GAS 6/20 578.50 12/6/2019 - 567.75 605.00 77,365
F GAS 7/20 576.00 12/6/2019 - 576.25 590.00 26,799
F GAS 8/20 575.00 12/6/2019 - 530.00 590.00 20,572
F GAS 9/20 573.75 12/6/2019 - 574.00 572.00 24,087
F GAS 10/20 572.25 12/6/2019 - 572.75 572.00 18,491
F GAS 11/20 569.75 12/6/2019 - 564.75 570.50 13,810
F GAS 12/20 567.50 12/6/2019 - 565.25 568.25 46,153
F GAS 1/21 563.00 12/5/2019 - 561.75 570.75 9,945
F GAS 2/21 558.50 11/14/2019 - 530.00 569.75 7,160
F GAS 3/21 545.00 12/3/2019 - 539.00 568.00 6,643
F GAS 4/21 554.50 11/14/2019 - 555.25 566.00 1,933
F GAS 5/21 552.50 11/14/2019 - 552.00 564.00 2,682
F GAS 6/21 554.00 12/6/2019 - 525.00 560.00 13,226
F GAS 7/21 550.50 11/14/2019 - 549.75 559.25 1,798
F GAS 8/21 550.25 11/14/2019 - 549.00 559.00 1,317
F GAS 9/21 550.50 11/14/2019 - 548.25 559.00 1,785
F GAS 10/21 551.50 11/14/2019 - 525.00 559.75 1,601
F GAS 11/21 550.50 11/14/2019 - 547.00 558.50 1,328
F GAS 12/21 550.50 12/6/2019 - 530.00 551.50 12,685
F GAS 1/22 549.25 11/14/2019 - 549.25 - 918
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -

Performance

1 Week  
+3.91%
1 Month  
+2.34%
3 Months  
+3.54%
YTD  
+13.21%
1 Year  
+0.42%
3 Years     -
5 Years     -
1W High / 1W Low: 583.50 568.50
1M High / 1M Low: 590.50 559.00
6M High / 6M Low: 612.25 538.25
High (YTD): 4/23/2019 655.25
Low (YTD): 1/2/2019 520.00
52W High: 4/23/2019 655.25
52W Low: 1/2/2019 520.00
Avg. price 1W:   574.75
Avg. volume 1W:   55,184
Avg. price 1M:   577.78
Avg. volume 1M:   42,521.27
Avg. price 6M:   573.30
Avg. volume 6M:   15,428.22
Avg. price 1Y:   590.52
Avg. volume 1Y:   9,730.59
Volatility 1M:   22.93%
Volatility 6M:   25.85%
Volatility 1Y:   24.23%
Volatility 3Y:   -