Gasoil (GAS February 2021)/  XC0009677813  /  ICE Europe

- - Chg. - Bid3:08:35 PM Ask3:08:35 PM Open High Low Previous Close
-USD - 574.00 586.00 - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/21/2019): 579.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 587.00 3:10 PM -0.34% 586.75 587.25 112,243
F GAS 8/19 589.25 3:09 PM -0.30% 589.25 589.50 152,324
F GAS 9/19 592.25 3:11 PM -0.21% 592.00 592.25 114,252
F GAS 10/19 594.75 3:10 PM -0.17% 594.50 595.00 95,542
F GAS 11/19 593.75 3:11 PM -0.21% 593.50 594.00 51,875
F GAS 12/19 592.00 3:11 PM -0.17% 591.75 592.25 122,472
F GAS 1/20 591.00 3:08 PM -0.08% 591.50 591.75 37,562
F GAS 2/20 591.00 2:43 PM +0.08% 525.00 593.50 26,881
F GAS 3/20 589.00 3:09 PM +0.13% 589.00 590.25 32,114
F GAS 4/20 588.00 3:07 PM +0.17% 525.00 589.00 17,876
F GAS 5/20 586.75 2:20 PM +0.26% 525.00 585.50 17,592
F GAS 6/20 585.50 3:00 PM +0.26% 583.75 584.75 57,095
F GAS 7/20 583.50 6/21/2019 - 580.50 589.75 12,580
F GAS 8/20 581.00 6/20/2019 - 580.25 590.25 9,244
F GAS 9/20 551.50 6/18/2019 - 580.25 590.75 16,623
F GAS 10/20 580.50 6/20/2019 - 581.00 591.50 6,590
F GAS 11/20 561.50 6/19/2019 - 578.25 589.00 7,426
F GAS 12/20 581.50 3:00 PM +0.35% 580.00 581.00 51,842
F GAS 1/21 558.00 6/12/2019 - 574.75 585.75 6,263
F GAS 2/21 - - - 574.00 586.00 2,515
F GAS 3/21 - - - 572.75 586.00 1,595
F GAS 4/21 593.25 5/24/2019 - 571.00 584.50 356
F GAS 5/21 - - - 569.00 582.75 646
F GAS 6/21 575.50 9:31 AM +0.52% 575.50 574.00 4,608
F GAS 7/21 - - - - - 308
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 307
F GAS 11/21 - - - - - 261
F GAS 12/21 573.00 6/21/2019 - 573.00 573.75 9,889

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -