Gasoil (GAS February 2023)/ XC0009677813 / ICE Europe
GAS| 12/30/2020 5:30:03 PM | Chg. - | Bid12:57:39 AM | Ask12:57:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 448.00USD | - | - | - | 448.00 | 448.00 | 448.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 448.00 |
|---|---|
| High: | 448.00 |
| Low: | 448.00 |
| Previous Close: | - |
| Trades: | 3 |
| Settlement Price(-): | 547.00 |
| Change Settlement: | -18.10%(-99.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/21 | 560.00 | 5/14/2021 | +2.33% | 558.50 | 560.00 | 222,878 | |
| F GAS 7/21 | 560.25 | 5/14/2021 | +2.14% | 550.00 | 570.00 | 159,208 | |
| F GAS 8/21 | 561.25 | 5/14/2021 | +2.14% | 545.00 | 562.50 | 81,101 | |
| F GAS 9/21 | 563.00 | 5/14/2021 | +2.27% | - | - | 74,333 | |
| F GAS 10/21 | 564.00 | 5/14/2021 | +2.17% | 533.00 | 575.00 | 95,983 | |
| F GAS 11/21 | 561.00 | 5/14/2021 | +1.91% | 545.00 | - | 53,255 | |
| F GAS 12/21 | 559.50 | 5/14/2021 | +2.10% | 558.50 | 560.00 | 164,665 | |
| F GAS 1/22 | 557.00 | 5/14/2021 | +1.74% | - | - | 33,140 | |
| F GAS 2/22 | 556.25 | 5/14/2021 | +1.69% | 545.00 | - | 11,327 | |
| F GAS 3/22 | 554.50 | 5/14/2021 | +1.56% | - | - | 17,989 | |
| F GAS 4/22 | 554.00 | 5/14/2021 | +1.65% | - | - | 7,560 | |
| F GAS 5/22 | 551.25 | 5/14/2021 | +1.43% | - | - | 7,501 | |
| F GAS 6/22 | 550.00 | 5/14/2021 | +1.52% | 550.00 | 552.50 | 39,420 | |
| F GAS 7/22 | 554.00 | 5/10/2021 | - | - | - | 7,537 | |
| F GAS 8/22 | 543.50 | 5/7/2021 | - | - | - | 3,675 | |
| F GAS 9/22 | 558.50 | 5/12/2021 | - | - | - | 5,260 | |
| F GAS 10/22 | 544.00 | 5/7/2021 | - | - | - | 3,674 | |
| F GAS 11/22 | 542.50 | 5/7/2021 | - | - | - | 2,904 | |
| F GAS 12/22 | 547.50 | 5/14/2021 | +1.48% | 546.00 | 549.00 | 35,685 | |
| F GAS 1/23 | 507.75 | 3/2/2021 | - | - | - | 3,348 | |
| F GAS 2/23 | 448.00 | 12/30/2020 | - | - | - | 898 | |
| F GAS 3/23 | 444.00 | 12/22/2020 | - | - | - | 326 | |
| F GAS 4/23 | - | - | - | - | - | 527 | |
| F GAS 5/23 | - | - | - | - | - | 255 | |
| F GAS 6/23 | 537.75 | 5/7/2021 | - | 493.50 | - | 6,534 | |
| F GAS 7/23 | - | - | - | - | - | 224 | |
| F GAS 8/23 | - | - | - | - | - | 79 | |
| F GAS 9/23 | - | - | - | - | - | 204 | |
| F GAS 10/23 | - | - | - | - | - | 89 | |
| F GAS 11/23 | - | - | - | - | - | 80 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | -25.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 448.00 | 448.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 12/30/2020 | 448.00 |
| 52W Low: | 12/30/2020 | 448.00 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 448.00 | |
| Avg. volume 6M: | 10 | |
| Avg. price 1Y: | 448.00 | |
| Avg. volume 1Y: | 10 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |