Gasoil (GAS February 2023)/ XC0009677813 / ICE Europe
GAS| 5/20/2022 8:11:49 PM | Chg. - | Bid12:00:02 AM | Ask11:51:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 892.25USD | - | 845.00 | - | 892.50 | 895.50 | 886.50 | 891.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 892.50 |
|---|---|
| High: | 895.50 |
| Low: | 886.50 |
| Previous Close: | 891.50 |
| Trades: | 29 |
| Settlement Price(-): | 894.00 |
| Change Settlement: | -0.20%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,063.00 | 3:21 AM | +0.57% | 1,061.75 | 1,068.00 | 90,526 | |
| F GAS 7/22 | 1,040.25 | 4:12 AM | +0.90% | 1,039.50 | 1,040.75 | 106,854 | |
| F GAS 8/22 | 1,015.75 | 4:14 AM | +0.87% | 1,015.00 | 1,016.50 | 49,465 | |
| F GAS 9/22 | 997.25 | 2:26 AM | +0.55% | 988.00 | 1,008.00 | 49,346 | |
| F GAS 10/22 | 984.50 | 3:19 AM | +0.90% | 950.50 | 997.50 | 42,766 | |
| F GAS 11/22 | 956.75 | 3:00 AM | +0.45% | - | 977.50 | 26,651 | |
| F GAS 12/22 | 931.25 | 3:52 AM | +0.73% | 929.75 | 930.50 | 66,700 | |
| F GAS 1/23 | 908.75 | 5/20/2022 | - | - | - | 21,861 | |
| F GAS 2/23 | 892.25 | 5/20/2022 | - | 845.00 | - | 11,740 | |
| F GAS 3/23 | 877.50 | 5/20/2022 | - | - | - | 11,060 | |
| F GAS 4/23 | 864.50 | 5/20/2022 | - | - | - | 4,164 | |
| F GAS 5/23 | 854.75 | 5/20/2022 | - | - | - | 3,845 | |
| F GAS 6/23 | 849.75 | 5/20/2022 | - | 801.00 | - | 13,662 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,201 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,013 | |
| F GAS 9/23 | 836.25 | 5/16/2022 | - | - | - | 2,641 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | - | - | 2,176 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | - | - | 1,265 | |
| F GAS 12/23 | 810.25 | 5/20/2022 | - | 759.00 | 823.00 | 19,757 | |
| F GAS 1/24 | - | - | - | - | - | 1,187 | |
| F GAS 2/24 | - | - | - | - | - | 407 | |
| F GAS 3/24 | - | - | - | - | - | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | -3.41% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | +19.64% | ||
| YTD | +37.48% | ||
| 1 Year | +99.16% | ||
| 3 Years | +49.14% | ||
| 5 Years | - |
| 1W High / 1W Low: | 923.75 | 872.75 |
|---|---|---|
| 1M High / 1M Low: | 927.75 | 850.00 |
| 6M High / 6M Low: | 927.75 | 588.00 |
| High (YTD): | 5/4/2022 | 927.75 |
| Low (YTD): | 1/3/2022 | 635.50 |
| 52W High: | 5/4/2022 | 927.75 |
| 52W Low: | 7/20/2021 | 545.75 |
| Avg. price 1W: | 897.20 | |
| Avg. volume 1W: | 1,894.60 | |
| Avg. price 1M: | 900.63 | |
| Avg. volume 1M: | 1,276.45 | |
| Avg. price 6M: | 820.12 | |
| Avg. volume 6M: | 843.49 | |
| Avg. price 1Y: | 803.92 | |
| Avg. volume 1Y: | 797.58 | |
| Volatility 1M: | 36.06% | |
| Volatility 6M: | 36.91% | |
| Volatility 1Y: | 30.58% | |
| Volatility 3Y: | 33.66% |