Gasoil (GAS February 2023)/  XC0009677813  /  ICE Europe

5/20/2022 8:11:49 PM Chg. - Bid12:00:02 AM Ask11:51:52 PM Open High Low Previous Close
892.25USD - 845.00 - 892.50 895.50 886.50 891.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 892.50
High: 895.50
Low: 886.50
Previous Close: 891.50
Trades: 29
Settlement Price(-): 894.00
Change Settlement: -0.20%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,063.00 3:21 AM +0.57% 1,061.75 1,068.00 90,526
F GAS 7/22 1,040.25 4:12 AM +0.90% 1,039.50 1,040.75 106,854
F GAS 8/22 1,015.75 4:14 AM +0.87% 1,015.00 1,016.50 49,465
F GAS 9/22 997.25 2:26 AM +0.55% 988.00 1,008.00 49,346
F GAS 10/22 984.50 3:19 AM +0.90% 950.50 997.50 42,766
F GAS 11/22 956.75 3:00 AM +0.45% - 977.50 26,651
F GAS 12/22 931.25 3:52 AM +0.73% 929.75 930.50 66,700
F GAS 1/23 908.75 5/20/2022 - - - 21,861
F GAS 2/23 892.25 5/20/2022 - 845.00 - 11,740
F GAS 3/23 877.50 5/20/2022 - - - 11,060
F GAS 4/23 864.50 5/20/2022 - - - 4,164
F GAS 5/23 854.75 5/20/2022 - - - 3,845
F GAS 6/23 849.75 5/20/2022 - 801.00 - 13,662
F GAS 7/23 845.25 5/18/2022 - - - 3,201
F GAS 8/23 790.50 3/31/2022 - - - 2,013
F GAS 9/23 836.25 5/16/2022 - - - 2,641
F GAS 10/23 844.00 5/13/2022 - - - 2,176
F GAS 11/23 697.50 2/11/2022 - - - 1,265
F GAS 12/23 810.25 5/20/2022 - 759.00 823.00 19,757
F GAS 1/24 - - - - - 1,187
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week
  -3.41%
1 Month  
+0.99%
3 Months  
+19.64%
YTD  
+37.48%
1 Year  
+99.16%
3 Years  
+49.14%
5 Years     -
1W High / 1W Low: 923.75 872.75
1M High / 1M Low: 927.75 850.00
6M High / 6M Low: 927.75 588.00
High (YTD): 5/4/2022 927.75
Low (YTD): 1/3/2022 635.50
52W High: 5/4/2022 927.75
52W Low: 7/20/2021 545.75
Avg. price 1W:   897.20
Avg. volume 1W:   1,894.60
Avg. price 1M:   900.63
Avg. volume 1M:   1,276.45
Avg. price 6M:   820.12
Avg. volume 6M:   843.49
Avg. price 1Y:   803.92
Avg. volume 1Y:   797.58
Volatility 1M:   36.06%
Volatility 6M:   36.91%
Volatility 1Y:   30.58%
Volatility 3Y:   33.66%