Gasoil (GAS February 2026)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:27 AM | Ask12:56:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 703.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 783.50 | 12/5/2023 | - | - | - | 58,038 | |
| F GAS 1/24 | 762.00 | 12/5/2023 | - | - | - | 141,731 | |
| F GAS 2/24 | 755.50 | 12/5/2023 | - | - | - | 79,797 | |
| F GAS 3/24 | 749.25 | 12/5/2023 | - | - | - | 68,978 | |
| F GAS 4/24 | 742.25 | 12/5/2023 | - | - | - | 39,168 | |
| F GAS 5/24 | 737.75 | 12/5/2023 | - | - | - | 35,179 | |
| F GAS 6/24 | 735.50 | 12/5/2023 | - | - | - | 46,968 | |
| F GAS 7/24 | 734.00 | 12/5/2023 | - | - | - | 20,119 | |
| F GAS 8/24 | 734.50 | 12/5/2023 | - | - | - | 15,192 | |
| F GAS 9/24 | 731.00 | 12/5/2023 | - | - | - | 26,518 | |
| F GAS 10/24 | 732.00 | 12/5/2023 | - | - | - | 13,587 | |
| F GAS 11/24 | 730.50 | 12/5/2023 | - | - | - | 12,324 | |
| F GAS 12/24 | 722.50 | 12/5/2023 | - | - | - | 41,942 | |
| F GAS 1/25 | 727.25 | 12/5/2023 | - | - | - | 10,318 | |
| F GAS 2/25 | 731.25 | 12/4/2023 | - | - | - | 4,768 | |
| F GAS 3/25 | 727.50 | 12/5/2023 | - | - | - | 2,716 | |
| F GAS 4/25 | 737.00 | 12/1/2023 | - | - | - | 777 | |
| F GAS 5/25 | 730.00 | 12/1/2023 | - | - | - | 758 | |
| F GAS 6/25 | 712.50 | 12/5/2023 | - | - | - | 7,642 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | - | - | 827 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | - | - | 405 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 391 | |
| F GAS 10/25 | - | - | - | - | - | 1,091 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 994 | |
| F GAS 12/25 | 705.25 | 12/5/2023 | - | - | - | 4,353 | |
| F GAS 1/26 | - | - | - | - | - | 196 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |