Gasoil (GAS March 2020)/  XC0009677813  /  ICE Europe

6/24/2019 9:13:41 PM Chg. -1.25 Bid6/24/2019 Ask6/24/2019 Open High Low Previous Close
587.00USD -0.21% 525.00 585.75 590.75 592.50 582.50 588.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 590.75
High: 592.50
Low: 582.50
Previous Close: 588.25
Price fixings: 524
Settlement Price(6/24/2019): 582.75
Change Settlement: +0.73%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 584.50 10:05 PM -0.76% 584.25 584.50 112,243
F GAS 8/19 587.00 10:05 PM -0.68% 586.75 587.00 152,324
F GAS 9/19 589.50 10:05 PM -0.67% 589.25 589.75 114,252
F GAS 10/19 592.25 10:00 PM -0.59% 592.00 592.50 95,542
F GAS 11/19 591.75 9:51 PM -0.55% 591.00 591.50 51,875
F GAS 12/19 589.50 10:05 PM -0.59% 589.25 589.75 122,472
F GAS 1/20 588.75 9:19 PM -0.46% 584.25 589.25 37,562
F GAS 2/20 588.00 9:13 PM -0.42% 525.00 588.75 26,881
F GAS 3/20 587.00 9:13 PM -0.21% 525.00 585.75 32,114
F GAS 4/20 586.00 8:27 PM -0.17% 585.00 587.25 17,876
F GAS 5/20 584.75 9:10 PM -0.09% 525.00 585.50 17,592
F GAS 6/20 582.25 9:19 PM -0.30% 559.00 590.50 57,095
F GAS 7/20 580.50 5:53 PM -0.51% 578.00 587.25 12,580
F GAS 8/20 581.00 6/20/2019 - 577.50 587.75 9,244
F GAS 9/20 551.50 6/18/2019 - 577.50 588.00 16,623
F GAS 10/20 580.00 5:33 PM -0.09% 578.25 589.25 6,590
F GAS 11/20 561.50 6/19/2019 - 575.50 587.00 7,426
F GAS 12/20 577.00 8:12 PM -0.43% 578.00 579.50 51,842
F GAS 1/21 558.00 6/12/2019 - 572.75 583.75 6,263
F GAS 2/21 - - - 572.25 583.50 2,515
F GAS 3/21 - - - 571.25 583.00 1,595
F GAS 4/21 593.25 5/24/2019 - 569.75 581.75 356
F GAS 5/21 - - - 567.75 580.25 646
F GAS 6/21 572.75 3:39 PM +0.04% 575.50 574.00 4,608
F GAS 7/21 - - - - - 308
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 307
F GAS 11/21 - - - - - 261
F GAS 12/21 567.50 5:28 PM -0.96% 567.25 573.75 9,889

Performance

1 Week  
+5.43%
1 Month
  -2.90%
3 Months
  -4.79%
YTD  
+13.54%
1 Year
  -8.10%
3 Years     -
5 Years     -
1W High / 1W Low: 588.25 556.75
1M High / 1M Low: 613.75 549.50
6M High / 6M Low: 653.25 517.00
High (YTD): 4/23/2019 653.25
Low (YTD): 6/5/2019 549.50
52W High: 10/4/2018 732.25
52W Low: 12/26/2018 517.00
Avg. price 1W:   571.90
Avg. volume 1W:   3,130.40
Avg. price 1M:   573.62
Avg. volume 1M:   3,450.29
Avg. price 6M:   611.94
Avg. volume 6M:   2,299.20
Avg. price 1Y:   644.23
Avg. volume 1Y:   1,047.48
Volatility 1M:   30.26%
Volatility 6M:   27.49%
Volatility 1Y:   23.94%
Volatility 3Y:   -