Gasoil (GAS March 2021)/  XC0009677813  /  ICE Europe

- - Chg. - Bid4:35:08 PM Ask4:35:08 PM Open High Low Previous Close
-USD - 582.75 594.75 - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/25/2019): 582.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 601.75 4:34 PM +1.26% 601.75 602.00 102,652
F GAS 8/19 603.25 4:34 PM +1.00% 603.25 603.50 153,036
F GAS 9/19 606.50 4:35 PM +1.29% 606.50 606.75 115,789
F GAS 10/19 608.25 4:34 PM +1.16% 608.75 609.00 96,059
F GAS 11/19 606.75 4:34 PM +1.00% 607.00 607.50 54,068
F GAS 12/19 604.50 4:35 PM +1.04% 604.25 604.50 123,923
F GAS 1/20 602.75 4:34 PM +0.84% 602.75 604.00 38,107
F GAS 2/20 600.75 4:31 PM +0.71% 525.00 599.00 26,284
F GAS 3/20 599.25 4:31 PM +0.63% 525.00 594.50 32,748
F GAS 4/20 597.75 4:31 PM +1.40% 525.00 595.50 18,313
F GAS 5/20 597.00 4:33 PM +1.75% 595.50 594.00 17,750
F GAS 6/20 594.00 4:31 PM +0.59% 589.50 595.00 57,559
F GAS 7/20 588.75 3:00 PM +1.12% 589.25 598.50 12,935
F GAS 8/20 594.00 4:30 PM +2.24% 589.25 596.00 9,244
F GAS 9/20 551.50 6/18/2019 - 589.00 599.25 16,246
F GAS 10/20 589.50 10:58 AM +1.29% 589.75 600.25 6,498
F GAS 11/20 561.50 6/19/2019 - 587.25 598.25 7,505
F GAS 12/20 589.25 4:31 PM +0.51% 545.75 587.25 51,187
F GAS 1/21 558.00 6/12/2019 - 584.50 595.25 6,271
F GAS 2/21 - - - 583.75 595.00 2,515
F GAS 3/21 - - - 582.75 594.75 1,659
F GAS 4/21 593.25 5/24/2019 - 581.00 593.75 372
F GAS 5/21 - - - 578.25 592.50 649
F GAS 6/21 581.50 9:25 AM +1.93% 581.50 574.00 4,973
F GAS 7/21 - - - - - 366
F GAS 8/21 - - - - - 205
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 321
F GAS 11/21 - - - - - 273
F GAS 12/21 576.75 3:51 PM +0.96% 571.25 573.75 9,845

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/4/2018 695.00
52W Low: 7/18/2018 618.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   649.29
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   14.73%
Volatility 3Y:   -