Gasoil (GAS March 2021)/  XC0009677813  /  ICE Europe

2/25/2021 11:52:36 PM Chg. -3.50 Bid2/25/2021 Ask11:52:38 PM Open High Low Previous Close
541.50USD -0.64% 537.25 543.00 545.00 548.00 537.50 545.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 545.00
High: 548.00
Low: 537.50
Previous Close: 545.00
Trades: 12,426
Settlement Price(-): 542.25
Change Settlement: -0.14%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/21 541.50 2/25/2021 -0.64% 537.25 543.00 122,789
F GAS 4/21 542.25 2/25/2021 -0.50% 540.25 541.75 169,223
F GAS 5/21 540.75 2/25/2021 -0.78% 530.00 542.50 105,205
F GAS 6/21 539.75 2/25/2021 -0.83% 532.00 542.50 108,162
F GAS 7/21 538.50 2/25/2021 -0.78% 536.00 559.50 52,842
F GAS 8/21 538.25 2/25/2021 -0.65% 538.75 539.75 30,318
F GAS 9/21 537.75 2/25/2021 -0.55% 530.00 539.00 39,227
F GAS 10/21 537.50 2/25/2021 -0.51% 541.50 541.75 58,137
F GAS 11/21 535.75 2/25/2021 -0.46% 367.00 546.00 30,642
F GAS 12/21 533.25 2/25/2021 -0.47% 531.50 534.00 112,017
F GAS 1/22 533.00 2/25/2021 -0.28% 493.75 531.75 26,402
F GAS 2/22 531.75 2/25/2021 -0.28% 493.00 535.00 6,956
F GAS 3/22 521.25 2/23/2021 - 524.75 533.75 12,342
F GAS 4/22 528.50 2/24/2021 +1.73% 504.00 532.25 4,897
F GAS 5/22 529.00 2/25/2021 +5.91% 520.75 530.50 5,337
F GAS 6/22 522.25 2/25/2021 -0.19% 502.00 525.50 26,816
F GAS 7/22 525.00 2/24/2021 +2.34% 519.00 528.00 6,336
F GAS 8/22 500.00 2/19/2021 - 518.50 528.00 2,446
F GAS 9/22 494.25 2/10/2021 - 518.00 527.75 2,680
F GAS 10/22 463.00 1/20/2021 - 473.00 467.25 2,941
F GAS 11/22 502.50 2/18/2021 - 502.50 431.25 2,246
F GAS 12/22 520.25 2/25/2021 +0.19% 498.50 520.75 33,684
F GAS 1/23 478.75 2/5/2021 - 494.75 478.75 3,314
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 560
F GAS 3/23 444.00 12/22/2020 - 444.00 - 271
F GAS 4/23 - - - 498.75 - 455
F GAS 5/23 - - - - - 129
F GAS 6/23 516.00 2/24/2021 +1.13% 487.00 465.00 6,767
F GAS 7/23 - - - 502.00 - 174
F GAS 8/23 - - - - - 11

Performance

1 Week  
+3.93%
1 Month  
+18.68%
3 Months  
+33.13%
YTD  
+26.08%
1 Year  
+8.95%
3 Years     -
5 Years     -
1W High / 1W Low: 545.00 518.00
1M High / 1M Low: 545.00 450.50
6M High / 6M Low: 545.00 320.00
High (YTD): 2/24/2021 545.00
Low (YTD): 1/4/2021 419.25
52W High: 2/24/2021 545.00
52W Low: 4/28/2020 309.00
Avg. price 1W:   529.75
Avg. volume 1W:   85,480.60
Avg. price 1M:   494.45
Avg. volume 1M:   97,303
Avg. price 6M:   404.77
Avg. volume 6M:   37,416.04
Avg. price 1Y:   389.28
Avg. volume 1Y:   20,588.56
Volatility 1M:   22.29%
Volatility 6M:   29.82%
Volatility 1Y:   35.88%
Volatility 3Y:   -