Gasoil (GAS March 2022)/  XC0009677813  /  ICE Europe

2/23/2021 12:24:28 PM Chg. - Bid9:25:49 PM Ask9:24:40 PM Open High Low Previous Close
521.25USD - 531.00 540.25 521.25 521.25 521.25 460.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 521.25
High: 521.25
Low: 521.25
Previous Close: 460.25
Trades: 7
Settlement Price(-): 540.50
Change Settlement: -3.56%(-19.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/21 546.50 12:00 PM +1.39% 546.00 546.50 63,726
F GAS 4/21 548.75 12:01 PM +1.25% 548.50 548.75 173,223
F GAS 5/21 550.25 12:00 PM +1.24% 550.25 550.50 125,116
F GAS 6/21 550.75 12:01 PM +1.24% 550.75 551.00 111,002
F GAS 7/21 550.75 11:58 AM +1.24% 550.75 551.00 64,573
F GAS 8/21 550.75 12:00 PM +1.15% 550.75 551.25 37,442
F GAS 9/21 551.25 11:44 AM +1.38% 550.25 551.00 46,379
F GAS 10/21 550.50 11:59 AM +1.24% 550.25 551.00 61,338
F GAS 11/21 549.25 11:43 AM +1.34% 533.00 544.00 32,535
F GAS 12/21 545.75 12:00 PM +1.25% 545.50 545.75 115,041
F GAS 1/22 544.75 11:43 AM +1.11% 493.75 542.75 27,832
F GAS 2/22 543.50 11:43 AM +1.35% 493.00 519.75 8,828
F GAS 3/22 521.25 2/23/2021 - 531.00 540.25 13,416
F GAS 4/22 528.75 3/4/2021 - 529.25 538.75 4,975
F GAS 5/22 508.00 3/4/2021 - 508.00 537.00 6,109
F GAS 6/22 536.00 11:49 AM +1.18% 305.25 536.75 27,350
F GAS 7/22 503.50 3/2/2021 - 526.00 535.00 6,335
F GAS 8/22 500.00 2/19/2021 - 525.75 535.00 2,732
F GAS 9/22 544.25 3/8/2021 - 525.50 535.00 2,844
F GAS 10/22 463.00 1/20/2021 - 473.00 467.25 3,107
F GAS 11/22 516.50 2/26/2021 - 501.75 431.25 2,620
F GAS 12/22 531.50 11:54 AM +1.24% 521.00 534.00 34,424
F GAS 1/23 507.75 3/2/2021 - 507.75 478.75 3,120
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 740
F GAS 3/23 444.00 12/22/2020 - 444.00 - 286
F GAS 4/23 - - - 498.75 - 455
F GAS 5/23 - - - - - 178
F GAS 6/23 511.50 3/4/2021 - 502.00 465.00 6,788
F GAS 7/23 - - - 502.00 - 175
F GAS 8/23 - - - - - 11

Performance

1 Week     0.00%
1 Month  
+13.25%
3 Months  
+48.93%
YTD  
+19.83%
1 Year
  -15.79%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 521.25 521.25
6M High / 6M Low: 521.25 350.00
High (YTD): 2/23/2021 521.25
Low (YTD): 1/8/2021 453.50
52W High: 2/23/2021 521.25
52W Low: 11/2/2020 350.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   521.25
Avg. volume 1M:   736
Avg. price 6M:   422.69
Avg. volume 6M:   293
Avg. price 1Y:   411.63
Avg. volume 1Y:   271.25
Volatility 1M:   -
Volatility 6M:   41.42%
Volatility 1Y:   31.03%
Volatility 3Y:   -