Gasoil (GAS March 2023)/  XC0009677813  /  ICE Europe

5/20/2022 8:51:13 PM Chg. - Bid11:51:47 PM Ask11:51:47 PM Open High Low Previous Close
877.50USD - - - 878.00 880.50 870.50 877.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 878.00
High: 880.50
Low: 870.50
Previous Close: 877.25
Trades: 40
Settlement Price(-): 879.25
Change Settlement: -0.20%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,063.00 3:21 AM +0.57% 1,059.75 1,065.75 90,526
F GAS 7/22 1,040.25 4:12 AM +0.90% 1,037.75 1,038.75 106,854
F GAS 8/22 1,015.75 4:14 AM +0.87% 1,013.75 1,014.75 49,465
F GAS 9/22 997.25 2:26 AM +0.55% 988.00 1,008.00 49,346
F GAS 10/22 984.50 3:19 AM +0.90% 950.50 997.50 42,766
F GAS 11/22 956.75 3:00 AM +0.45% - 977.50 26,651
F GAS 12/22 931.25 3:52 AM +0.73% 928.50 929.75 66,700
F GAS 1/23 908.75 5/20/2022 - - - 21,861
F GAS 2/23 892.25 5/20/2022 - 845.00 - 11,740
F GAS 3/23 877.50 5/20/2022 - - - 11,060
F GAS 4/23 864.50 5/20/2022 - - - 4,164
F GAS 5/23 854.75 5/20/2022 - - - 3,845
F GAS 6/23 849.75 5/20/2022 - 801.00 - 13,662
F GAS 7/23 845.25 5/18/2022 - - - 3,201
F GAS 8/23 790.50 3/31/2022 - - - 2,013
F GAS 9/23 836.25 5/16/2022 - - - 2,641
F GAS 10/23 844.00 5/13/2022 - - - 2,176
F GAS 11/23 697.50 2/11/2022 - - - 1,265
F GAS 12/23 810.25 5/20/2022 - 759.00 823.00 19,757
F GAS 1/24 - - - - - 1,187
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week
  -3.54%
1 Month  
+0.63%
3 Months  
+19.23%
YTD  
+31.76%
1 Year  
+97.64%
3 Years  
+46.62%
5 Years     -
1W High / 1W Low: 909.75 861.50
1M High / 1M Low: 911.75 849.25
6M High / 6M Low: 911.75 656.00
High (YTD): 5/4/2022 911.75
Low (YTD): 1/7/2022 656.00
52W High: 5/4/2022 911.75
52W Low: 7/20/2021 544.25
Avg. price 1W:   883.05
Avg. volume 1W:   2,833.80
Avg. price 1M:   886.42
Avg. volume 1M:   1,742.60
Avg. price 6M:   842.28
Avg. volume 6M:   1,056.91
Avg. price 1Y:   796.72
Avg. volume 1Y:   877.56
Volatility 1M:   32.20%
Volatility 6M:   37.48%
Volatility 1Y:   27.44%
Volatility 3Y:   32.56%