Gasoil (GAS March 2024)/  XC0009677813  /  ICE Europe

2/26/2024 11:30:57 AM Chg. +2.50 Bid2/26/2024 Ask11:31:00 AM Open High Low Previous Close
830.00USD +0.30% 829.75 830.00 831.00 831.75 821.50 827.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 831.00
High: 831.75
Low: 821.50
Previous Close: 827.50
Trades: 3,658
Settlement Price(-): 833.25
Change Settlement: -0.39%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/24 830.00 11:30 AM +0.30% 829.75 830.00 149,097
F GAS 4/24 804.50 11:30 AM +0.34% 804.25 804.50 155,847
F GAS 5/24 785.75 11:30 AM +0.10% 785.50 785.75 91,361
F GAS 6/24 774.75 11:30 AM 0.00% 774.50 774.75 92,667
F GAS 7/24 767.50 11:29 AM -0.03% 767.25 767.75 44,216
F GAS 8/24 763.00 11:29 AM -0.07% 762.50 763.50 39,097
F GAS 9/24 760.00 11:29 AM 0.00% 759.75 760.25 49,826
F GAS 10/24 757.75 11:29 AM +0.10% - - 34,605
F GAS 11/24 751.50 11:21 AM +0.03% 735.00 770.00 21,814
F GAS 12/24 744.25 11:31 AM 0.00% 744.00 744.50 80,225
F GAS 1/25 738.00 11:00 AM -0.20% 704.50 - 17,950
F GAS 2/25 733.50 7:05 AM -0.31% - 750.00 9,308
F GAS 3/25 729.75 2/23/2024 - 710.00 - 8,789
F GAS 4/25 733.50 2/23/2024 - 722.25 732.50 2,406
F GAS 5/25 723.50 2/22/2024 - 718.00 728.25 1,946
F GAS 6/25 719.75 11:29 AM +0.31% 707.00 720.00 16,526
F GAS 7/25 721.50 2/20/2024 - 711.25 722.75 1,333
F GAS 8/25 714.50 12/19/2023 - 709.50 719.75 851
F GAS 9/25 760.25 9/21/2023 - 707.50 718.50 1,732
F GAS 10/25 - - - 707.00 718.50 1,525
F GAS 11/25 756.25 9/21/2023 - 703.75 714.50 1,508
F GAS 12/25 705.50 11:31 AM +0.14% 643.00 705.75 9,362
F GAS 1/26 - - - - - 466
F GAS 2/26 - - - - - 75
F GAS 3/26 - - - - - 104
F GAS 4/26 - - - - - 52
F GAS 5/26 - - - - - 15
F GAS 6/26 675.00 1/11/2024 - 686.00 - 570
F GAS 7/26 - - - - - 56
F GAS 8/26 - - - - - 4

Performance

1 Week
  -3.29%
1 Month
  -2.27%
3 Months  
+5.93%
YTD  
+13.00%
1 Year  
+11.04%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 858.25 827.50
1M High / 1M Low: 881.50 803.50
6M High / 6M Low: 883.25 716.75
High (YTD): 2/9/2024 881.50
Low (YTD): 1/2/2024 732.00
52W High: 9/14/2023 883.25
52W Low: 5/3/2023 643.75
Avg. price 1W:   841.35
Avg. volume 1W:   61,272
Avg. price 1M:   844.70
Avg. volume 1M:   112,299.10
Avg. price 6M:   807.72
Avg. volume 6M:   48,591.01
Avg. price 1Y:   763.56
Avg. volume 1Y:   26,600.11
Volatility 1M:   25.99%
Volatility 6M:   26.25%
Volatility 1Y:   24.96%
Volatility 3Y:   -