Gasoil (GAS March 2024)/ XC0009677813 / ICE Europe
GAS| 3/20/2023 9:55:18 AM | Chg. -11.50 | Bid10:22:47 AM | Ask10:23:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 678.50USD | -1.67% | 675.75 | 686.25 | 691.25 | 691.25 | 670.75 | 690.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 691.25 |
|---|---|
| High: | 691.25 |
| Low: | 670.75 |
| Previous Close: | 690.00 |
| Trades: | 53 |
| Settlement Price(-): | 694.75 |
| Change Settlement: | -2.34%(-16.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 756.00 | 10:22 AM | -1.47% | 755.75 | 756.25 | 107,226 | |
| F GAS 5/23 | 725.50 | 10:23 AM | -1.63% | 725.00 | 725.50 | 101,172 | |
| F GAS 6/23 | 707.25 | 10:23 AM | -1.74% | 706.50 | 707.00 | 77,556 | |
| F GAS 7/23 | 697.25 | 10:21 AM | -1.80% | 697.50 | 699.00 | 36,507 | |
| F GAS 8/23 | 696.25 | 10:20 AM | -1.66% | 695.00 | 723.50 | 29,623 | |
| F GAS 9/23 | 695.25 | 10:22 AM | -1.73% | 695.75 | 722.50 | 34,480 | |
| F GAS 10/23 | 695.75 | 10:01 AM | -1.59% | - | 700.00 | 22,855 | |
| F GAS 11/23 | 692.00 | 10:01 AM | -1.53% | - | 705.00 | 17,349 | |
| F GAS 12/23 | 685.25 | 10:21 AM | -1.58% | 685.75 | 686.25 | 59,692 | |
| F GAS 1/24 | 676.50 | 9:42 AM | -2.49% | - | - | 13,794 | |
| F GAS 2/24 | 675.50 | 9:42 AM | -2.31% | - | - | 8,547 | |
| F GAS 3/24 | 678.50 | 9:55 AM | -1.67% | 675.75 | 686.25 | 9,828 | |
| F GAS 4/24 | 683.25 | 3/16/2023 | - | 673.75 | 682.50 | 3,583 | |
| F GAS 5/24 | 680.00 | 10:08 AM | -0.87% | 671.50 | 679.75 | 2,460 | |
| F GAS 6/24 | 672.75 | 9:55 AM | -1.93% | 665.00 | - | 16,016 | |
| F GAS 7/24 | 712.50 | 3/14/2023 | - | 667.75 | 679.50 | 2,960 | |
| F GAS 8/24 | 678.00 | 3/16/2023 | - | 667.00 | 678.25 | 1,960 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | 665.75 | 677.50 | 1,999 | |
| F GAS 10/24 | 675.00 | 3/16/2023 | - | 665.75 | 678.00 | 542 | |
| F GAS 11/24 | 675.25 | 3/16/2023 | - | 663.50 | 675.25 | 1,455 | |
| F GAS 12/24 | 663.00 | 9:45 AM | -2.39% | 640.25 | - | 11,670 | |
| F GAS 1/25 | - | - | - | - | - | 1,051 | |
| F GAS 2/25 | - | - | - | - | - | 85 | |
| F GAS 3/25 | - | - | - | - | - | 57 | |
| F GAS 4/25 | - | - | - | - | - | 33 | |
| F GAS 5/25 | - | - | - | - | - | 1 | |
| F GAS 6/25 | 662.25 | 3/16/2023 | - | - | - | 525 | |
| F GAS 7/25 | - | - | - | - | - | 1 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | -7.59% | ||
|---|---|---|---|
| 1 Month | -8.87% | ||
| 3 Months | -7.15% | ||
| YTD | -7.15% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 734.25 | 688.75 |
|---|---|---|
| 1M High / 1M Low: | 761.75 | 688.75 |
| 6M High / 6M Low: | 807.75 | 688.75 |
| High (YTD): | 1/23/2023 | 807.75 |
| Low (YTD): | 3/15/2023 | 688.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 703.80 | |
| Avg. volume 1W: | 2,322.40 | |
| Avg. price 1M: | 733.14 | |
| Avg. volume 1M: | 2,088.69 | |
| Avg. price 6M: | 751.46 | |
| Avg. volume 6M: | 1,480.53 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.75% | |
| Volatility 6M: | 22.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |