Gasoil (GAS March 2025)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:24 AM | Ask12:56:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 690.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 757.25 | 10:05 PM | +0.43% | 757.50 | 758.00 | 74,773 | |
| F GAS 5/23 | 745.50 | 10:25 PM | +0.47% | 745.50 | 745.75 | 111,385 | |
| F GAS 6/23 | 734.00 | 10:27 PM | +0.86% | 733.75 | 734.25 | 83,103 | |
| F GAS 7/23 | 729.25 | 10:27 PM | +0.86% | 729.00 | 729.50 | 46,568 | |
| F GAS 8/23 | 727.00 | 10:27 PM | +0.94% | 726.75 | 727.25 | 29,868 | |
| F GAS 9/23 | 725.50 | 10:27 PM | +0.90% | 725.25 | 725.75 | 34,609 | |
| F GAS 10/23 | 724.25 | 10:20 PM | +0.70% | - | 740.00 | 23,086 | |
| F GAS 11/23 | 718.25 | 8:55 PM | +0.60% | 705.25 | 732.00 | 18,860 | |
| F GAS 12/23 | 713.75 | 10:20 PM | +0.81% | 714.00 | 714.50 | 59,764 | |
| F GAS 1/24 | 710.25 | 8:13 PM | +0.57% | - | - | 14,570 | |
| F GAS 2/24 | 708.00 | 8:13 PM | +0.53% | - | - | 9,069 | |
| F GAS 3/24 | 703.50 | 7:40 PM | +0.14% | - | - | 11,174 | |
| F GAS 4/24 | 719.50 | 3/29/2023 | - | - | - | 3,716 | |
| F GAS 5/24 | 705.00 | 11:08 AM | +1.77% | - | - | 2,653 | |
| F GAS 6/24 | 696.75 | 8:12 PM | +0.18% | 696.50 | 699.00 | 17,410 | |
| F GAS 7/24 | 699.25 | 11:39 AM | +0.14% | - | - | 3,119 | |
| F GAS 8/24 | 691.50 | 3/23/2023 | - | - | - | 2,081 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | - | - | 2,436 | |
| F GAS 10/24 | 696.25 | 3/22/2023 | - | - | - | 640 | |
| F GAS 11/24 | 685.50 | 3/21/2023 | - | - | - | 1,507 | |
| F GAS 12/24 | 689.25 | 8:12 PM | +0.11% | 678.50 | - | 12,779 | |
| F GAS 1/25 | - | - | - | - | - | 1,143 | |
| F GAS 2/25 | - | - | - | - | - | 94 | |
| F GAS 3/25 | - | - | - | - | - | 65 | |
| F GAS 4/25 | - | - | - | - | - | 37 | |
| F GAS 5/25 | - | - | - | - | - | 7 | |
| F GAS 6/25 | 679.25 | 3:32 PM | -0.33% | - | - | 855 | |
| F GAS 7/25 | - | - | - | - | - | 2 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |