Gasoil (GAS April 2019)/  XC0009677813  /  ICE Europe

3/22/2019 9:10:17 PM Chg. -6.50 Bid3/22/2019 Ask9:11:39 PM Open High Low Previous Close
602.50USD -1.07% 602.25 602.75 609.00 611.00 595.25 609.00
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 609.00
High: 611.00
Low: 595.25
Previous Close: 609.00
Price fixings: 15,326
Settlement Price(3/22/2019): 597.25
Change Settlement: +0.88%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 4/19 602.50 9:10 PM -1.07% 602.25 602.75 122,098
F GAS 5/19 603.75 9:11 PM -1.15% 603.75 604.00 148,987
F GAS 6/19 605.50 9:05 PM -1.14% 604.75 605.25 122,341
F GAS 7/19 607.25 9:00 PM -1.18% 606.75 607.25 51,997
F GAS 8/19 610.00 8:29 PM -1.13% 609.25 610.00 39,383
F GAS 9/19 613.00 9:08 PM -1.09% 612.25 613.00 51,463
F GAS 10/19 616.25 7:54 PM -1.00% 601.50 633.00 39,989
F GAS 11/19 616.50 7:54 PM -0.96% 613.25 617.50 23,482
F GAS 12/19 616.25 9:08 PM -1.04% 615.50 616.25 103,415
F GAS 1/20 617.00 7:54 PM -0.92% 622.25 617.00 23,608
F GAS 2/20 616.75 7:30 PM -0.92% 550.00 617.50 22,838
F GAS 3/20 616.50 7:30 PM -0.88% 550.00 627.75 20,016
F GAS 4/20 627.75 3/19/2019 - 550.00 622.50 9,584
F GAS 5/20 617.50 3/6/2019 - 550.00 622.00 10,525
F GAS 6/20 612.00 7:18 PM -1.13% 602.00 614.00 33,407
F GAS 7/20 582.50 1/25/2019 - 550.00 620.00 8,895
F GAS 8/20 617.75 3/20/2019 - 550.00 620.25 5,264
F GAS 9/20 623.00 3/21/2019 - 550.00 619.75 7,229
F GAS 10/20 620.75 3/14/2019 - 550.00 619.25 4,723
F GAS 11/20 - - - 550.00 616.75 4,492
F GAS 12/20 605.00 7:18 PM -1.22% 550.00 607.00 33,480
F GAS 1/21 585.50 2/12/2019 - 550.00 613.00 4,969
F GAS 2/21 - - - 599.75 613.00 1,567
F GAS 3/21 - - - 598.50 612.50 674
F GAS 4/21 - - - 595.75 612.50 177
F GAS 5/21 - - - 593.00 612.50 175
F GAS 6/21 598.00 2:55 PM -1.24% 586.75 605.50 3,111
F GAS 7/21 - - - - - 203
F GAS 8/21 - - - - - 147
F GAS 9/21 - - - - - 68

Performance

1 Week
  -0.62%
1 Month
  -2.59%
3 Months  
+17.62%
YTD  
+19.13%
1 Year  
+3.61%
3 Years     -
5 Years     -
1W High / 1W Low: 616.25 606.25
1M High / 1M Low: 621.25 604.50
6M High / 6M Low: 739.25 491.00
High (YTD): 2/28/2019 621.25
Low (YTD): 1/2/2019 510.75
52W High: 10/3/2018 739.25
52W Low: 12/24/2018 491.00
Avg. price 1W:   610.10
Avg. volume 1W:   73,886
Avg. price 1M:   612.79
Avg. volume 1M:   90,038.55
Avg. price 6M:   611.06
Avg. volume 6M:   34,723.54
Avg. price 1Y:   630.98
Avg. volume 1Y:   18,539.66
Volatility 1M:   14.41%
Volatility 6M:   25.34%
Volatility 1Y:   21.99%
Volatility 3Y:   -