Gasoil (GAS April 2022)/  XC0009677813  /  ICE Europe

3/2/2021 2:25:44 AM Chg. - Bid8:51:55 PM Ask8:55:21 PM Open High Low Previous Close
504.00USD - 501.25 510.75 504.00 504.00 504.00 518.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 504.00
High: 504.00
Low: 504.00
Previous Close: 518.00
Trades: 3
Settlement Price(-): 510.25
Change Settlement: -1.22%(-6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/21 514.25 7:21 AM +0.44% 514.00 514.50 110,504
F GAS 4/21 515.50 7:23 AM +0.49% 515.25 515.75 176,220
F GAS 5/21 516.25 7:23 AM +0.83% 516.00 516.25 104,060
F GAS 6/21 515.75 7:15 AM +0.44% 516.00 516.25 107,948
F GAS 7/21 515.50 7:15 AM +0.63% 514.75 516.75 57,334
F GAS 8/21 516.00 3:59 AM +0.83% 515.00 515.75 35,964
F GAS 9/21 514.75 7:15 AM +0.64% 507.00 533.50 41,840
F GAS 10/21 515.00 7:15 AM +0.78% 520.00 541.75 61,151
F GAS 11/21 513.50 7:15 AM +0.79% 367.00 515.75 30,415
F GAS 12/21 512.00 7:19 AM +0.59% 511.50 511.75 110,718
F GAS 1/22 510.75 6:57 AM +0.64% 493.75 519.75 26,726
F GAS 2/22 505.75 3/2/2021 - 493.00 519.75 7,308
F GAS 3/22 521.25 2/23/2021 - 502.50 511.75 12,757
F GAS 4/22 504.00 3/2/2021 - 501.25 510.75 4,578
F GAS 5/22 529.00 2/25/2021 - 500.00 509.75 5,785
F GAS 6/22 507.75 3/2/2021 - 305.25 505.75 27,417
F GAS 7/22 503.50 3/2/2021 - 503.50 508.00 6,448
F GAS 8/22 500.00 2/19/2021 - 499.50 508.75 2,484
F GAS 9/22 509.25 3/2/2021 - 499.75 509.25 2,759
F GAS 10/22 463.00 1/20/2021 - 473.00 467.25 2,989
F GAS 11/22 516.50 2/26/2021 - 501.75 431.25 2,612
F GAS 12/22 508.25 3/2/2021 - 499.50 510.50 33,328
F GAS 1/23 507.75 3/2/2021 - 507.75 478.75 3,354
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 560
F GAS 3/23 444.00 12/22/2020 - 444.00 - 286
F GAS 4/23 - - - 498.75 - 455
F GAS 5/23 - - - - - 130
F GAS 6/23 502.00 3/1/2021 - 502.00 465.00 6,781
F GAS 7/23 - - - 502.00 - 175
F GAS 8/23 - - - - - 11

Performance

1 Week
  -4.64%
1 Month  
+5.88%
3 Months  
+35.21%
YTD  
+35.21%
1 Year
  -4.86%
3 Years     -
5 Years     -
1W High / 1W Low: 528.50 504.00
1M High / 1M Low: 528.50 476.00
6M High / 6M Low: 528.50 357.75
High (YTD): 2/24/2021 528.50
Low (YTD): 1/27/2021 462.25
52W High: 2/24/2021 528.50
52W Low: 10/29/2020 357.75
Avg. price 1W:   516.83
Avg. volume 1W:   390.33
Avg. price 1M:   503.86
Avg. volume 1M:   425.71
Avg. price 6M:   471.40
Avg. volume 6M:   330.17
Avg. price 1Y:   459.64
Avg. volume 1Y:   299.07
Volatility 1M:   25.24%
Volatility 6M:   41.67%
Volatility 1Y:   30.32%
Volatility 3Y:   -