Gasoil (GAS April 2022)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 541.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/19 571.50 10:59 PM -3.18% 571.25 572.00 158,527
F GAS 1/20 571.00 11:00 PM -2.97% 571.25 572.00 150,570
F GAS 2/20 570.50 11:00 PM -2.73% 570.25 571.50 71,470
F GAS 3/20 568.50 11:00 PM -2.57% 568.50 569.50 77,687
F GAS 4/20 566.00 10:58 PM -2.50% 566.00 567.00 47,777
F GAS 5/20 563.25 11:00 PM -2.43% 564.50 563.75 43,179
F GAS 6/20 560.50 10:59 PM -2.35% 553.00 565.50 66,875
F GAS 7/20 560.50 8:27 PM -2.14% 559.00 590.00 25,154
F GAS 8/20 558.50 10:39 PM -2.19% 530.00 575.00 20,656
F GAS 9/20 558.75 8:27 PM -2.06% 559.00 560.75 24,614
F GAS 10/20 557.75 10:39 PM -2.11% 558.00 565.25 16,374
F GAS 11/20 555.00 7:51 PM -2.33% 559.00 573.00 13,170
F GAS 12/20 552.75 10:59 PM -2.25% 553.00 557.75 45,177
F GAS 1/21 553.50 8:28 PM -1.64% 547.75 556.00 8,435
F GAS 2/21 558.50 11/14/2019 - 536.75 555.50 6,582
F GAS 3/21 555.00 4:38 PM -0.98% 545.00 556.25 6,197
F GAS 4/21 554.50 11/14/2019 - 542.50 552.50 1,602
F GAS 5/21 552.50 11/14/2019 - 539.75 551.00 2,109
F GAS 6/21 549.50 2:26 PM -0.18% 541.00 550.50 12,191
F GAS 7/21 550.50 11/14/2019 - 539.00 548.00 1,594
F GAS 8/21 550.25 11/14/2019 - 538.75 548.00 1,057
F GAS 9/21 550.50 11/14/2019 - 538.75 548.25 1,612
F GAS 10/21 551.50 11/14/2019 - 531.00 549.50 1,379
F GAS 11/21 550.50 11/14/2019 - 537.75 548.75 1,276
F GAS 12/21 542.50 10:33 PM -1.85% 541.50 543.00 13,442
F GAS 1/22 549.25 11/14/2019 - 549.25 - 902
F GAS 2/22 - - - 549.50 - 80
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -