Gasoil (GAS April 2023)/  XC0009677813  /  ICE Europe

5/20/2022 8:51:11 PM Chg. - Bid11:51:55 PM Ask11:51:55 PM Open High Low Previous Close
864.50USD - - - 866.75 868.50 861.75 865.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 866.75
High: 868.50
Low: 861.75
Previous Close: 865.75
Trades: 17
Settlement Price(-): 867.25
Change Settlement: -0.32%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,061.75 5:01 AM +0.45% 1,056.00 1,064.75 90,526
F GAS 7/22 1,038.50 5:01 AM +0.73% 1,038.75 1,039.50 106,854
F GAS 8/22 1,014.25 4:31 AM +0.72% 1,014.25 1,015.25 49,465
F GAS 9/22 997.25 2:26 AM +0.55% 988.00 1,008.00 49,346
F GAS 10/22 984.50 3:19 AM +0.90% 950.50 997.50 42,766
F GAS 11/22 956.75 3:00 AM +0.45% - 977.75 26,651
F GAS 12/22 928.50 4:50 AM +0.43% 929.25 930.25 66,700
F GAS 1/23 908.75 5/20/2022 - - - 21,861
F GAS 2/23 892.25 5/20/2022 - 845.00 - 11,740
F GAS 3/23 877.50 5/20/2022 - - - 11,060
F GAS 4/23 864.50 5/20/2022 - - - 4,164
F GAS 5/23 854.75 5/20/2022 - - - 3,845
F GAS 6/23 849.75 5/20/2022 - 801.00 - 13,662
F GAS 7/23 845.25 5/18/2022 - - - 3,201
F GAS 8/23 790.50 3/31/2022 - - - 2,013
F GAS 9/23 836.25 5/16/2022 - - - 2,641
F GAS 10/23 844.00 5/13/2022 - - - 2,176
F GAS 11/23 697.50 2/11/2022 - - - 1,265
F GAS 12/23 810.25 5/20/2022 - 759.00 823.00 19,757
F GAS 1/24 - - - - - 1,187
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week
  -3.52%
1 Month
  -1.00%
3 Months  
+17.46%
YTD  
+44.44%
1 Year  
+44.44%
3 Years  
+44.44%
5 Years     -
1W High / 1W Low: 896.00 851.00
1M High / 1M Low: 896.50 851.00
6M High / 6M Low: 896.50 687.00
High (YTD): 5/13/2022 896.50
Low (YTD): 1/25/2022 687.00
52W High: 5/13/2022 896.50
52W Low: 1/25/2022 687.00
Avg. price 1W:   870.95
Avg. volume 1W:   593.20
Avg. price 1M:   873.84
Avg. volume 1M:   412.75
Avg. price 6M:   844.92
Avg. volume 6M:   350.16
Avg. price 1Y:   844.92
Avg. volume 1Y:   350.16
Volatility 1M:   25.18%
Volatility 6M:   26.52%
Volatility 1Y:   26.52%
Volatility 3Y:   26.52%