Gasoil (GAS April 2023)/ XC0009677813 / ICE Europe
GAS| 5/20/2022 8:51:11 PM | Chg. - | Bid11:51:55 PM | Ask11:51:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 864.50USD | - | - | - | 866.75 | 868.50 | 861.75 | 865.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 866.75 |
|---|---|
| High: | 868.50 |
| Low: | 861.75 |
| Previous Close: | 865.75 |
| Trades: | 17 |
| Settlement Price(-): | 867.25 |
| Change Settlement: | -0.32%(-2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,061.75 | 5:01 AM | +0.45% | 1,056.00 | 1,064.75 | 90,526 | |
| F GAS 7/22 | 1,038.50 | 5:01 AM | +0.73% | 1,038.75 | 1,039.50 | 106,854 | |
| F GAS 8/22 | 1,014.25 | 4:31 AM | +0.72% | 1,014.25 | 1,015.25 | 49,465 | |
| F GAS 9/22 | 997.25 | 2:26 AM | +0.55% | 988.00 | 1,008.00 | 49,346 | |
| F GAS 10/22 | 984.50 | 3:19 AM | +0.90% | 950.50 | 997.50 | 42,766 | |
| F GAS 11/22 | 956.75 | 3:00 AM | +0.45% | - | 977.75 | 26,651 | |
| F GAS 12/22 | 928.50 | 4:50 AM | +0.43% | 929.25 | 930.25 | 66,700 | |
| F GAS 1/23 | 908.75 | 5/20/2022 | - | - | - | 21,861 | |
| F GAS 2/23 | 892.25 | 5/20/2022 | - | 845.00 | - | 11,740 | |
| F GAS 3/23 | 877.50 | 5/20/2022 | - | - | - | 11,060 | |
| F GAS 4/23 | 864.50 | 5/20/2022 | - | - | - | 4,164 | |
| F GAS 5/23 | 854.75 | 5/20/2022 | - | - | - | 3,845 | |
| F GAS 6/23 | 849.75 | 5/20/2022 | - | 801.00 | - | 13,662 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,201 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,013 | |
| F GAS 9/23 | 836.25 | 5/16/2022 | - | - | - | 2,641 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | - | - | 2,176 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | - | - | 1,265 | |
| F GAS 12/23 | 810.25 | 5/20/2022 | - | 759.00 | 823.00 | 19,757 | |
| F GAS 1/24 | - | - | - | - | - | 1,187 | |
| F GAS 2/24 | - | - | - | - | - | 407 | |
| F GAS 3/24 | - | - | - | - | - | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | -3.52% | ||
|---|---|---|---|
| 1 Month | -1.00% | ||
| 3 Months | +17.46% | ||
| YTD | +44.44% | ||
| 1 Year | +44.44% | ||
| 3 Years | +44.44% | ||
| 5 Years | - |
| 1W High / 1W Low: | 896.00 | 851.00 |
|---|---|---|
| 1M High / 1M Low: | 896.50 | 851.00 |
| 6M High / 6M Low: | 896.50 | 687.00 |
| High (YTD): | 5/13/2022 | 896.50 |
| Low (YTD): | 1/25/2022 | 687.00 |
| 52W High: | 5/13/2022 | 896.50 |
| 52W Low: | 1/25/2022 | 687.00 |
| Avg. price 1W: | 870.95 | |
| Avg. volume 1W: | 593.20 | |
| Avg. price 1M: | 873.84 | |
| Avg. volume 1M: | 412.75 | |
| Avg. price 6M: | 844.92 | |
| Avg. volume 6M: | 350.16 | |
| Avg. price 1Y: | 844.92 | |
| Avg. volume 1Y: | 350.16 | |
| Volatility 1M: | 25.18% | |
| Volatility 6M: | 26.52% | |
| Volatility 1Y: | 26.52% | |
| Volatility 3Y: | 26.52% |