Gasoil (GAS April 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:42 AM Ask12:57:42 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 546.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/21 560.00 5/14/2021 +2.33% 558.50 560.00 222,878
F GAS 7/21 560.25 5/14/2021 +2.14% 550.00 570.00 159,208
F GAS 8/21 561.25 5/14/2021 +2.14% 545.00 562.50 81,101
F GAS 9/21 563.00 5/14/2021 +2.27% - - 74,333
F GAS 10/21 564.00 5/14/2021 +2.17% 533.00 575.00 95,983
F GAS 11/21 561.00 5/14/2021 +1.91% 545.00 - 53,255
F GAS 12/21 559.50 5/14/2021 +2.10% 558.50 560.00 164,665
F GAS 1/22 557.00 5/14/2021 +1.74% - - 33,140
F GAS 2/22 556.25 5/14/2021 +1.69% 545.00 - 11,327
F GAS 3/22 554.50 5/14/2021 +1.56% - - 17,989
F GAS 4/22 554.00 5/14/2021 +1.65% - - 7,560
F GAS 5/22 551.25 5/14/2021 +1.43% - - 7,501
F GAS 6/22 550.00 5/14/2021 +1.52% 550.00 552.50 39,420
F GAS 7/22 554.00 5/10/2021 - - - 7,537
F GAS 8/22 543.50 5/7/2021 - - - 3,675
F GAS 9/22 558.50 5/12/2021 - - - 5,260
F GAS 10/22 544.00 5/7/2021 - - - 3,674
F GAS 11/22 542.50 5/7/2021 - - - 2,904
F GAS 12/22 547.50 5/14/2021 +1.48% 546.00 549.00 35,685
F GAS 1/23 507.75 3/2/2021 - - - 3,348
F GAS 2/23 448.00 12/30/2020 - - - 898
F GAS 3/23 444.00 12/22/2020 - - - 326
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 255
F GAS 6/23 537.75 5/7/2021 - 493.50 - 6,534
F GAS 7/23 - - - - - 224
F GAS 8/23 - - - - - 79
F GAS 9/23 - - - - - 204
F GAS 10/23 - - - - - 89
F GAS 11/23 - - - - - 80

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -