Gasoil (GAS April 2024)/ XC0009677813 / ICE Europe
GAS| 6/8/2023 9:59:55 PM | Chg. - | Bid2:00:02 AM | Ask12:57:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 674.00USD | - | 635.50 | - | 680.75 | 686.25 | 660.75 | 684.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 680.75 |
|---|---|
| High: | 686.25 |
| Low: | 660.75 |
| Previous Close: | 684.50 |
| Trades: | 81 |
| Settlement Price(-): | 676.75 |
| Change Settlement: | -0.41%(-2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 701.00 | 4:05 AM | -0.32% | 700.75 | 701.75 | 35,541 | |
| F GAS 7/23 | 692.25 | 4:05 AM | +0.04% | 691.75 | 692.25 | 138,496 | |
| F GAS 8/23 | 689.00 | 4:07 AM | -0.36% | 688.75 | 689.25 | 84,595 | |
| F GAS 9/23 | 690.75 | 3:47 AM | -0.18% | 689.00 | 689.50 | 68,293 | |
| F GAS 10/23 | 689.50 | 2:10 AM | -0.47% | 689.50 | 690.75 | 71,052 | |
| F GAS 11/23 | 687.75 | 3:46 AM | -0.18% | 686.00 | 686.50 | 38,638 | |
| F GAS 12/23 | 682.75 | 3:47 AM | +0.07% | 680.75 | 681.50 | 99,661 | |
| F GAS 1/24 | 682.00 | 6/8/2023 | - | - | - | 23,216 | |
| F GAS 2/24 | 681.25 | 6/8/2023 | - | - | - | 13,063 | |
| F GAS 3/24 | 676.75 | 6/8/2023 | - | 659.00 | - | 27,935 | |
| F GAS 4/24 | 674.00 | 6/8/2023 | - | 635.50 | - | 8,467 | |
| F GAS 5/24 | 673.50 | 6/8/2023 | - | 639.00 | - | 5,195 | |
| F GAS 6/24 | 667.50 | 6/8/2023 | - | 666.50 | 667.50 | 33,702 | |
| F GAS 7/24 | 647.50 | 6/1/2023 | - | - | - | 4,246 | |
| F GAS 8/24 | 662.25 | 6/6/2023 | - | 637.25 | - | 3,349 | |
| F GAS 9/24 | 647.00 | 6/1/2023 | - | 637.50 | - | 4,446 | |
| F GAS 10/24 | 666.50 | 6/8/2023 | - | - | - | 1,660 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | - | - | 2,149 | |
| F GAS 12/24 | 663.00 | 6/8/2023 | - | 646.75 | - | 24,596 | |
| F GAS 1/25 | - | - | - | - | - | 1,960 | |
| F GAS 2/25 | - | - | - | - | - | 350 | |
| F GAS 3/25 | - | - | - | - | - | 285 | |
| F GAS 4/25 | - | - | - | - | - | 85 | |
| F GAS 5/25 | - | - | - | - | - | 33 | |
| F GAS 6/25 | 657.50 | 6/8/2023 | - | - | - | 1,635 | |
| F GAS 7/25 | - | - | - | - | - | 171 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 137 | |
| F GAS 10/25 | - | - | - | - | - | 133 | |
| F GAS 11/25 | - | - | - | - | - | 30 |
Performance
| 1 Week | +1.77% | ||
|---|---|---|---|
| 1 Month | -0.81% | ||
| 3 Months | -10.49% | ||
| YTD | -8.52% | ||
| 1 Year | -2.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 684.50 | 662.25 |
|---|---|---|
| 1M High / 1M Low: | 686.00 | 648.50 |
| 6M High / 6M Low: | 753.00 | 643.75 |
| High (YTD): | 2/14/2023 | 753.00 |
| Low (YTD): | 5/3/2023 | 643.75 |
| 52W High: | 11/1/2022 | 797.50 |
| 52W Low: | 5/3/2023 | 643.75 |
| Avg. price 1W: | 674.85 | |
| Avg. volume 1W: | 891.80 | |
| Avg. price 1M: | 673.32 | |
| Avg. volume 1M: | 595.96 | |
| Avg. price 6M: | 689.21 | |
| Avg. volume 6M: | 571.88 | |
| Avg. price 1Y: | 693.71 | |
| Avg. volume 1Y: | 545.19 | |
| Volatility 1M: | 24.90% | |
| Volatility 6M: | 18.67% | |
| Volatility 1Y: | 17.97% | |
| Volatility 3Y: | - |