Gasoil (GAS April 2026)/  XC0009677813  /  ICE Europe

- - Chg. - Bid11:51:08 PM Ask11:51:08 PM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 710.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/24 842.75 8:21 AM -0.24% 842.00 842.50 107,563
F GAS 4/24 818.50 8:22 AM -0.24% 818.25 818.50 159,175
F GAS 5/24 800.25 8:25 AM -0.25% 800.00 800.50 100,093
F GAS 6/24 788.75 8:25 AM -0.19% 788.75 789.00 94,952
F GAS 7/24 781.00 8:25 AM -0.19% 781.00 781.50 47,222
F GAS 8/24 775.75 6:40 AM -0.16% 775.50 776.50 40,468
F GAS 9/24 772.25 7:59 AM -0.16% 772.25 772.75 52,082
F GAS 10/24 769.75 6:33 AM -0.06% - - 37,241
F GAS 11/24 763.25 7:33 AM -0.16% 735.00 768.00 21,758
F GAS 12/24 754.25 8:07 AM -0.23% 755.00 755.25 79,880
F GAS 1/25 750.50 7:33 AM -0.27% 704.50 - 18,176
F GAS 2/25 746.75 7:33 AM -0.20% - - 9,629
F GAS 3/25 743.75 3/1/2024 - 710.00 - 9,433
F GAS 4/25 736.50 3/1/2024 - 731.25 741.25 2,568
F GAS 5/25 731.50 3/1/2024 - 726.25 736.50 1,927
F GAS 6/25 728.00 7:37 AM -0.31% 707.00 - 17,496
F GAS 7/25 721.50 2/20/2024 - 719.00 730.00 1,321
F GAS 8/25 714.50 12/19/2023 - 716.75 727.00 887
F GAS 9/25 725.50 2/27/2024 - 714.25 725.75 1,862
F GAS 10/25 - - - 713.75 725.25 1,551
F GAS 11/25 756.25 9/21/2023 - 710.25 721.50 1,523
F GAS 12/25 715.25 3/1/2024 - 643.00 - 9,846
F GAS 1/26 - - - - - 461
F GAS 2/26 - - - - - 77
F GAS 3/26 704.00 2/28/2024 - - - 108
F GAS 4/26 - - - - - 52
F GAS 5/26 - - - - - 15
F GAS 6/26 703.50 2/27/2024 - 686.00 - 572
F GAS 7/26 - - - - - 56
F GAS 8/26 - - - - - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -