Gasoil (GAS May 2018)/  XC0009677813  /  ICE Europe

4/23/2018 7:13:32 AM Chg. +2.50 Bid7:25:25 AM Ask7:25:25 AM Open High Low Previous Close
647.50USD +0.39% 647.25 647.50 647.00 648.50 646.00 645.00
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/7/2018

Quote data

Open: 647.00
High: 648.50
Low: 646.00
Previous Close: 645.00
Price fixings: 159
Settlement Price(4/20/2018): 641.25
Change Settlement: +0.97%(+6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/18 647.50 7:13 AM +0.39% 647.25 647.50 158,535
F GAS 6/18 643.75 7:25 AM +0.31% 643.75 644.00 212,335
F GAS 7/18 641.00 7:25 AM +0.23% 641.00 641.50 117,167
F GAS 8/18 639.75 7:13 AM +0.08% 639.50 639.75 48,028
F GAS 9/18 639.50 6:49 AM +0.47% 638.50 638.75 60,005
F GAS 10/18 638.50 6:49 AM +0.39% 637.50 637.75 52,003
F GAS 11/18 635.00 6:10 AM +0.32% 634.25 634.75 21,222
F GAS 12/18 631.75 5:34 AM +0.24% 631.50 631.75 98,101
F GAS 1/19 629.00 4/20/2018 - 628.75 629.25 24,663
F GAS 2/19 627.00 4/20/2018 - 626.75 627.50 20,219
F GAS 3/19 623.25 4/20/2018 - 624.50 625.00 17,996
F GAS 4/19 617.50 4/20/2018 - 622.25 622.75 7,083
F GAS 5/19 604.00 4/17/2018 - 607.00 636.75 4,273
F GAS 6/19 617.25 4/20/2018 - 619.25 619.75 35,701
F GAS 7/19 617.00 4/20/2018 - 609.00 631.25 4,684
F GAS 8/19 584.50 3/28/2018 - 604.75 634.75 3,317
F GAS 9/19 615.00 4/20/2018 - 604.75 635.00 6,936
F GAS 10/19 584.50 4/6/2018 - 571.25 571.00 6,162
F GAS 11/19 618.75 4/19/2018 - 606.00 636.75 9,137
F GAS 12/19 617.00 4/20/2018 - 620.75 621.50 40,429
F GAS 1/20 544.50 11/29/2017 - 576.75 546.50 8,875
F GAS 2/20 - - - 544.00 - 4,504
F GAS 3/20 - - - 533.75 586.25 4,061
F GAS 4/20 - - - - - 1,793
F GAS 5/20 - - - - - 1,611
F GAS 6/20 603.75 4/20/2018 - 608.25 612.00 5,506
F GAS 7/20 - - - - - 1,026
F GAS 8/20 - - - - - 357
F GAS 9/20 - - - - - 568
F GAS 10/20 - - - - - 244

Performance

1 Week  
+2.41%
1 Month  
+5.76%
3 Months  
+5.37%
YTD  
+9.61%
1 Year  
+32.55%
3 Years     -
5 Years     -
1W High / 1W Low: 645.00 628.75
1M High / 1M Low: 645.00 600.00
6M High / 6M Low: 645.00 515.75
High (YTD): 4/20/2018 645.00
Low (YTD): 2/13/2018 550.50
52W High: 4/20/2018 645.00
52W Low: 6/21/2017 425.00
Avg. price 1W:   638.85
Avg. volume 1W:   97,607
Avg. price 1M:   624.04
Avg. volume 1M:   106,157.84
Avg. price 6M:   582.06
Avg. volume 6M:   39,816.08
Avg. price 1Y:   528.03
Avg. volume 1Y:   20,612.77
Volatility 1M:   18.72%
Volatility 6M:   18.82%
Volatility 1Y:   19.27%
Volatility 3Y:   -