Gasoil (GAS May 2019)/  XC0009677813  /  ICE Europe

4/24/2019 5:25:12 AM Chg. -1.50 Bid6:00:08 AM Ask6:00:06 AM Open High Low Previous Close
645.50USD -0.23% 645.75 646.00 645.75 645.75 645.00 647.00
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2019

Quote data

Open: 645.75
High: 645.75
Low: 645.00
Previous Close: 647.00
Price fixings: 79
Settlement Price(4/24/2019): 648.25
Change Settlement: -0.42%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/19 645.50 5:25 AM -0.23% 645.75 646.00 98,843
F GAS 6/19 647.25 6:00 AM -0.31% 647.25 647.50 164,553
F GAS 7/19 649.25 5:44 AM -0.23% 649.00 649.25 98,397
F GAS 8/19 651.50 5:25 AM -0.27% 651.50 651.75 55,528
F GAS 9/19 654.75 5:25 AM -0.23% 654.50 655.00 73,758
F GAS 10/19 658.00 5:25 AM -0.11% 610.00 659.75 64,721
F GAS 11/19 657.50 5:25 AM -0.38% 628.00 659.50 31,399
F GAS 12/19 656.50 6:00 AM -0.23% 656.25 656.75 116,803
F GAS 1/20 655.50 3:30 AM -0.46% 626.00 659.00 28,468
F GAS 2/20 654.00 3:30 AM -0.19% 550.00 655.50 25,316
F GAS 3/20 652.75 2:56 AM -0.08% 550.00 653.00 26,378
F GAS 4/20 649.75 2:05 AM -0.19% 550.00 646.50 13,028
F GAS 5/20 650.50 4/23/2019 - 550.00 654.25 12,417
F GAS 6/20 643.25 2:05 AM -0.08% 642.50 650.00 37,952
F GAS 7/20 630.50 4/8/2019 - 550.00 648.50 9,080
F GAS 8/20 629.00 4/8/2019 - 550.00 647.00 5,391
F GAS 9/20 638.75 4/23/2019 - 550.00 645.25 7,799
F GAS 10/20 626.25 4/8/2019 - 550.00 644.00 5,357
F GAS 11/20 635.75 4/23/2019 - 550.00 640.25 4,830
F GAS 12/20 630.25 4/23/2019 - 550.00 631.50 38,527
F GAS 1/21 617.50 4/8/2019 - 550.00 635.50 4,954
F GAS 2/21 - - - 622.50 634.50 1,760
F GAS 3/21 - - - 620.25 633.00 767
F GAS 4/21 - - - 617.75 630.75 228
F GAS 5/21 - - - 614.75 628.25 448
F GAS 6/21 617.50 4/22/2019 - 610.00 617.25 3,245
F GAS 7/21 - - - - - 201
F GAS 8/21 - - - - - 180
F GAS 9/21 - - - - - 228
F GAS 10/21 - - - - - 273

Performance

1 Week  
+1.53%
1 Month  
+6.83%
3 Months  
+13.35%
YTD  
+27.38%
1 Year  
+6.87%
3 Years     -
5 Years     -
1W High / 1W Low: 647.00 635.00
1M High / 1M Low: 647.00 605.50
6M High / 6M Low: 697.75 491.50
High (YTD): 4/23/2019 647.00
Low (YTD): 1/2/2019 511.50
52W High: 10/3/2018 739.00
52W Low: 12/24/2018 491.50
Avg. price 1W:   640.75
Avg. volume 1W:   54,225.75
Avg. price 1M:   624.71
Avg. volume 1M:   78,943.62
Avg. price 6M:   595.35
Avg. volume 6M:   33,514.22
Avg. price 1Y:   630.57
Avg. volume 1Y:   18,010.99
Volatility 1M:   11.65%
Volatility 6M:   24.55%
Volatility 1Y:   22.01%
Volatility 3Y:   -