Gasoil (GAS May 2020)/  XC0009677813  /  ICE Europe

6/17/2019 12:52:05 PM Chg. -3.50 Bid12:52:07 PM Ask6/17/2019 Open High Low Previous Close
558.50USD -0.62% 525.00 567.00 558.50 558.50 558.50 562.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 558.50
High: 558.50
Low: 558.50
Previous Close: 562.00
Price fixings: 7
Settlement Price(6/17/2019): 563.00
Change Settlement: -0.80%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 557.75 2:31 PM -1.06% 557.50 557.75 135,093
F GAS 8/19 559.25 2:31 PM -0.89% 559.00 559.25 142,698
F GAS 9/19 561.50 2:32 PM -1.01% 561.50 562.00 107,927
F GAS 10/19 564.25 2:30 PM -0.97% 564.50 564.75 90,447
F GAS 11/19 563.25 2:27 PM -0.97% 563.25 563.75 53,588
F GAS 12/19 561.00 2:29 PM -1.01% 561.25 561.50 117,305
F GAS 1/20 560.00 2:27 PM -0.93% 560.25 560.75 36,578
F GAS 2/20 562.25 11:43 AM -0.49% 559.25 560.25 27,865
F GAS 3/20 559.25 2:06 PM -0.89% 525.00 560.00 30,978
F GAS 4/20 560.00 12:43 PM -0.36% 525.00 559.00 17,375
F GAS 5/20 558.50 12:52 PM -0.62% 525.00 567.00 16,587
F GAS 6/20 555.00 2:27 PM -0.94% 554.75 555.75 55,700
F GAS 7/20 560.75 6/12/2019 - 551.25 560.75 12,143
F GAS 8/20 559.00 6/14/2019 - 551.00 561.00 8,159
F GAS 9/20 563.00 6/12/2019 - 551.00 561.25 14,472
F GAS 10/20 559.00 12:39 PM -0.53% 552.00 562.75 5,925
F GAS 11/20 560.00 6/13/2019 - 549.50 560.50 6,840
F GAS 12/20 552.50 2:27 PM -1.21% 552.25 553.25 53,394
F GAS 1/21 558.00 6/12/2019 - 547.50 558.25 6,015
F GAS 2/21 - - - 547.50 558.50 2,410
F GAS 3/21 - - - 547.00 558.75 1,072
F GAS 4/21 593.25 5/24/2019 - 544.25 559.00 354
F GAS 5/21 - - - 542.00 558.25 554
F GAS 6/21 550.00 1:52 PM -0.95% 549.25 558.50 4,452
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 550.50 2:27 PM -0.77% 550.50 551.50 10,135

Performance

1 Week
  -0.27%
1 Month
  -11.49%
3 Months
  -9.55%
YTD
  -3.33%
1 Year
  -12.80%
3 Years     -
5 Years     -
1W High / 1W Low: 562.75 549.25
1M High / 1M Low: 631.00 546.25
6M High / 6M Low: 650.50 546.25
High (YTD): 4/23/2019 650.50
Low (YTD): 6/6/2019 546.25
52W High: 10/4/2018 725.25
52W Low: 6/6/2019 546.25
Avg. price 1W:   559.20
Avg. volume 1W:   831.80
Avg. price 1M:   583.46
Avg. volume 1M:   878.81
Avg. price 6M:   601.52
Avg. volume 6M:   707.18
Avg. price 1Y:   651.50
Avg. volume 1Y:   195.61
Volatility 1M:   29.41%
Volatility 6M:   18.40%
Volatility 1Y:   17.67%
Volatility 3Y:   -