Gasoil (GAS May 2021)/  XC0009677813  /  ICE Europe

6/3/2020 12:56:19 PM Chg. -3.75 Bid12:56:20 PM Ask6/3/2020 Open High Low Previous Close
370.00USD -1.00% 360.00 380.00 373.50 377.00 370.00 373.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 373.50
High: 377.00
Low: 370.00
Previous Close: 373.75
Price fixings: 21
Settlement Price(-): 370.25
Change Settlement: -0.07%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/20 311.75 3:00 PM -1.03% 311.50 311.75 70,991
F GAS 7/20 320.50 3:02 PM -1.00% 320.25 320.50 141,762
F GAS 8/20 327.75 3:02 PM -0.83% 327.75 328.00 71,985
F GAS 9/20 334.75 3:02 PM -0.81% 334.75 335.00 70,544
F GAS 10/20 341.75 3:01 PM -0.73% 341.75 342.25 54,493
F GAS 11/20 346.00 3:00 PM -0.57% 345.75 346.25 42,891
F GAS 12/20 349.00 3:02 PM -0.78% 348.75 349.25 90,445
F GAS 1/21 353.75 3:01 PM -0.63% 353.50 353.50 40,457
F GAS 2/21 358.25 2:52 PM -0.69% 266.00 364.75 22,311
F GAS 3/21 363.25 2:52 PM -0.62% 367.75 363.00 22,811
F GAS 4/21 367.25 2:52 PM -0.61% 372.00 373.75 14,630
F GAS 5/21 370.00 12:56 PM -1.00% 360.00 380.00 13,917
F GAS 6/21 373.50 2:57 PM -0.60% 373.25 374.00 41,267
F GAS 7/21 366.00 5/26/2020 - 373.25 382.25 11,149
F GAS 8/21 370.00 5/26/2020 - 377.00 386.25 7,819
F GAS 9/21 373.25 5/26/2020 - 380.00 389.50 13,733
F GAS 10/21 376.00 5/29/2020 - 383.25 393.00 7,176
F GAS 11/21 376.75 5/26/2020 - 383.75 393.75 5,703
F GAS 12/21 388.75 2:57 PM -0.51% 388.25 400.00 66,854
F GAS 1/22 380.00 5/26/2020 - 349.75 355.25 7,101
F GAS 2/22 383.75 5/26/2020 - 383.75 516.50 2,114
F GAS 3/22 390.00 6/1/2020 - 390.00 396.00 3,833
F GAS 4/22 388.00 5/27/2020 - 388.00 530.25 955
F GAS 5/22 - - - - - 1,479
F GAS 6/22 402.50 6/2/2020 - 353.75 404.75 10,146
F GAS 7/22 - - - - - 770
F GAS 8/22 - - - - - 420
F GAS 9/22 432.00 4/9/2020 - 432.00 - 1,226
F GAS 10/22 - - - - - 726
F GAS 11/22 - - - - - 748

Performance

1 Week  
+4.15%
1 Month  
+15.63%
3 Months
  -25.10%
YTD
  -33.03%
1 Year
  -41.96%
3 Years     -
5 Years     -
1W High / 1W Low: 373.75 354.25
1M High / 1M Low: 373.75 324.75
6M High / 6M Low: 562.00 318.25
High (YTD): 1/9/2020 562.00
Low (YTD): 4/28/2020 318.25
52W High: 9/20/2019 564.00
52W Low: 4/28/2020 318.25
Avg. price 1W:   362.35
Avg. volume 1W:   762.20
Avg. price 1M:   347.49
Avg. volume 1M:   981.45
Avg. price 6M:   385.08
Avg. volume 6M:   932.91
Avg. price 1Y:   394.04
Avg. volume 1Y:   888.74
Volatility 1M:   38.61%
Volatility 6M:   41.50%
Volatility 1Y:   29.51%
Volatility 3Y:   -