Gasoil (GAS May 2021)/  XC0009677813  /  ICE Europe

- - Chg. - Bid10:33:38 PM Ask10:39:24 PM Open High Low Previous Close
-USD - 567.00 579.50 - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/24/2019): 571.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 580.00 5:59 AM -0.64% 579.75 580.25 112,243
F GAS 8/19 582.50 5:58 AM -0.77% 582.25 582.50 152,324
F GAS 9/19 585.00 5:59 AM -0.59% 585.00 585.50 114,252
F GAS 10/19 587.75 5:59 AM -0.63% 587.75 588.25 95,542
F GAS 11/19 586.75 5:59 AM -0.68% 586.75 587.25 51,875
F GAS 12/19 585.00 5:59 AM -0.68% 585.00 585.50 122,472
F GAS 1/20 584.25 5:59 AM -0.68% 584.25 589.00 37,562
F GAS 2/20 587.25 6/24/2019 - 525.00 588.25 26,881
F GAS 3/20 587.00 6/24/2019 - 525.00 585.75 32,114
F GAS 4/20 585.00 6/24/2019 - 525.00 587.25 17,876
F GAS 5/20 584.75 6/24/2019 - 525.00 585.50 17,592
F GAS 6/20 581.25 6/24/2019 - 559.00 590.50 57,095
F GAS 7/20 580.50 6/24/2019 - 525.00 587.25 12,580
F GAS 8/20 581.00 6/20/2019 - 525.00 587.75 9,244
F GAS 9/20 551.50 6/18/2019 - 525.00 588.00 16,623
F GAS 10/20 580.00 6/24/2019 - 553.00 589.25 6,590
F GAS 11/20 561.50 6/19/2019 - 525.00 586.75 7,426
F GAS 12/20 577.25 6/24/2019 - 545.75 577.50 51,842
F GAS 1/21 558.00 6/12/2019 - 525.00 583.25 6,263
F GAS 2/21 - - - 571.75 583.00 2,515
F GAS 3/21 - - - 570.50 582.25 1,595
F GAS 4/21 593.25 5/24/2019 - 569.00 581.00 356
F GAS 5/21 - - - 567.00 579.50 646
F GAS 6/21 572.75 6/24/2019 - 575.50 574.00 4,608
F GAS 7/21 - - - - - 308
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 307
F GAS 11/21 - - - - - 261
F GAS 12/21 567.50 6/24/2019 - 567.25 573.75 9,889

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/4/2018 689.75
52W Low: 7/18/2018 615.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   645.33
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   14.65%
Volatility 3Y:   -