Gasoil (GAS May 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 434.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/20 396.75 9:40 PM +1.80% 396.50 396.75 94,532
F GAS 1/21 398.75 9:41 PM +1.72% 398.50 398.75 151,444
F GAS 2/21 401.50 9:41 PM +1.52% 401.25 401.75 104,967
F GAS 3/21 404.75 9:40 PM +1.57% 404.00 404.25 71,031
F GAS 4/21 407.75 9:07 PM +1.81% 405.50 406.00 35,543
F GAS 5/21 409.00 9:04 PM +1.61% 409.00 407.50 37,545
F GAS 6/21 409.00 9:40 PM +1.18% 408.25 409.00 63,923
F GAS 7/21 412.25 9:04 PM +1.41% 410.00 410.50 27,848
F GAS 8/21 414.25 8:25 PM +1.28% 413.00 415.25 20,316
F GAS 9/21 416.25 9:04 PM +1.22% 415.00 416.25 31,834
F GAS 10/21 418.75 8:17 PM +1.15% 418.00 426.00 33,024
F GAS 11/21 419.00 8:17 PM +1.09% 367.00 415.25 26,994
F GAS 12/21 417.00 9:40 PM +0.66% 416.00 417.25 119,360
F GAS 1/22 418.00 12/1/2020 - 416.75 425.00 21,587
F GAS 2/22 352.00 10/29/2020 - 415.00 424.50 7,116
F GAS 3/22 350.00 11/2/2020 - 415.50 425.50 10,881
F GAS 4/22 372.75 11/4/2020 - 415.75 426.50 3,197
F GAS 5/22 401.50 11/19/2020 - 415.75 427.00 2,628
F GAS 6/22 423.50 7:00 PM +0.30% 417.50 423.75 22,944
F GAS 7/22 398.75 10/16/2020 - 397.00 427.00 2,875
F GAS 8/22 414.25 6/30/2020 - 414.25 - 1,630
F GAS 9/22 389.75 11/4/2020 - 389.50 389.75 2,646
F GAS 10/22 399.50 10/23/2020 - 399.50 - 3,226
F GAS 11/22 431.00 12/1/2020 - 431.00 415.00 2,366
F GAS 12/22 426.00 8:25 PM -0.29% 424.25 432.00 34,682
F GAS 1/23 494.75 3/6/2020 - 494.75 - 3,406
F GAS 2/23 - - - - - 393
F GAS 3/23 - - - - - 196
F GAS 4/23 - - - 498.75 - 370
F GAS 5/23 - - - - - 109

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -