Gasoil (GAS May 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:28 AM Ask12:56:28 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 653.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 770.50 6:06 PM +0.69% 770.50 770.75 126,394
F GAS 3/22 760.25 6:06 PM +0.83% 760.25 760.50 156,484
F GAS 4/22 749.50 6:06 PM +1.04% 749.75 750.00 70,296
F GAS 5/22 741.25 6:03 PM +1.13% 741.25 741.75 52,207
F GAS 6/22 734.75 6:05 PM +1.31% 734.75 735.25 94,216
F GAS 7/22 730.50 6:00 PM +0.90% 729.25 730.25 27,440
F GAS 8/22 726.75 6:00 PM +1.40% 718.00 729.50 21,305
F GAS 9/22 723.00 6:04 PM +1.33% 721.25 723.75 22,415
F GAS 10/22 721.50 5:52 PM +1.48% 704.25 - 18,236
F GAS 11/22 717.00 5:52 PM +1.56% - - 8,979
F GAS 12/22 711.50 5:58 PM +1.64% 710.25 711.00 72,596
F GAS 1/23 705.50 5:11 PM +0.61% - - 11,162
F GAS 2/23 678.50 1/12/2022 - 699.00 707.00 4,353
F GAS 3/23 665.00 1/11/2022 - 694.00 702.50 4,260
F GAS 4/23 - - - 689.25 697.75 1,885
F GAS 5/23 - - - 684.50 693.50 844
F GAS 6/23 678.50 3:23 PM +0.37% 680.50 687.25 11,603
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 662.00 3:41 PM +0.23% 660.00 - 12,232
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -