Gasoil (GAS May 2024)/ XC0009677813 / ICE Europe
GAS| 3/20/2023 10:08:53 AM | Chg. -6.00 | Bid10:50:14 AM | Ask10:49:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 680.00USD | -0.87% | 668.50 | 679.25 | 675.00 | 680.00 | 668.00 | 686.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 675.00 |
|---|---|
| High: | 680.00 |
| Low: | 668.00 |
| Previous Close: | 686.00 |
| Trades: | 11 |
| Settlement Price(-): | 690.00 |
| Change Settlement: | -1.45%(-10.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 752.00 | 10:51 AM | -1.99% | 752.00 | 752.25 | 107,226 | |
| F GAS 5/23 | 722.25 | 10:50 AM | -2.07% | 721.25 | 722.00 | 101,172 | |
| F GAS 6/23 | 703.50 | 10:50 AM | -2.26% | 702.25 | 703.00 | 77,556 | |
| F GAS 7/23 | 694.00 | 10:50 AM | -2.25% | 694.00 | 695.25 | 36,507 | |
| F GAS 8/23 | 692.00 | 10:50 AM | -2.26% | 674.25 | 723.50 | 29,623 | |
| F GAS 9/23 | 693.50 | 10:47 AM | -1.98% | 690.75 | 722.50 | 34,480 | |
| F GAS 10/23 | 693.25 | 10:47 AM | -1.94% | - | 700.00 | 22,855 | |
| F GAS 11/23 | 689.50 | 10:47 AM | -1.89% | - | 705.00 | 17,349 | |
| F GAS 12/23 | 682.25 | 10:49 AM | -2.01% | 682.25 | 683.00 | 59,692 | |
| F GAS 1/24 | 676.50 | 9:42 AM | -2.49% | - | - | 13,794 | |
| F GAS 2/24 | 675.50 | 9:42 AM | -2.31% | - | - | 8,547 | |
| F GAS 3/24 | 681.00 | 10:33 AM | -1.30% | 673.25 | 682.50 | 9,828 | |
| F GAS 4/24 | 683.25 | 3/16/2023 | - | 670.50 | 680.50 | 3,583 | |
| F GAS 5/24 | 680.00 | 10:08 AM | -0.87% | 668.50 | 679.25 | 2,460 | |
| F GAS 6/24 | 672.75 | 9:55 AM | -1.93% | 670.50 | 672.75 | 16,016 | |
| F GAS 7/24 | 712.50 | 3/14/2023 | - | 664.50 | 676.50 | 2,960 | |
| F GAS 8/24 | 678.00 | 3/16/2023 | - | 664.00 | 675.00 | 1,960 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | 663.25 | 675.25 | 1,999 | |
| F GAS 10/24 | 675.00 | 3/16/2023 | - | 662.50 | 675.25 | 542 | |
| F GAS 11/24 | 675.25 | 3/16/2023 | - | 660.75 | 673.25 | 1,455 | |
| F GAS 12/24 | 666.00 | 10:48 AM | -1.95% | 664.50 | 665.75 | 11,670 | |
| F GAS 1/25 | - | - | - | - | - | 1,051 | |
| F GAS 2/25 | - | - | - | - | - | 85 | |
| F GAS 3/25 | - | - | - | - | - | 57 | |
| F GAS 4/25 | - | - | - | - | - | 33 | |
| F GAS 5/25 | - | - | - | - | - | 1 | |
| F GAS 6/25 | 662.25 | 3/16/2023 | - | - | - | 525 | |
| F GAS 7/25 | - | - | - | - | - | 1 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | -8.48% | ||
|---|---|---|---|
| 1 Month | -8.11% | ||
| 3 Months | -14.49% | ||
| YTD | -14.49% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 703.00 | 686.00 |
|---|---|---|
| 1M High / 1M Low: | 743.00 | 686.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/14/2023 | 748.75 |
| Low (YTD): | 3/17/2023 | 686.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 692.17 | |
| Avg. volume 1W: | 704 | |
| Avg. price 1M: | 704.88 | |
| Avg. volume 1M: | 630.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |