Gasoil (GAS May 2025)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:54 AM | Ask12:56:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 682.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 768.00 | 3/31/2023 | +1.42% | 768.00 | 769.25 | 72,037 | |
| F GAS 5/23 | 756.75 | 3/31/2023 | +1.44% | 756.75 | 758.00 | 109,472 | |
| F GAS 6/23 | 745.75 | 3/31/2023 | +1.64% | 743.75 | 747.00 | 86,459 | |
| F GAS 7/23 | 739.75 | 3/31/2023 | +1.51% | 736.75 | 741.50 | 47,682 | |
| F GAS 8/23 | 736.75 | 3/31/2023 | +1.41% | 734.25 | 741.50 | 29,854 | |
| F GAS 9/23 | 735.00 | 3/31/2023 | +1.34% | 732.00 | 737.00 | 35,467 | |
| F GAS 10/23 | 732.25 | 3/31/2023 | +1.10% | - | 740.00 | 22,727 | |
| F GAS 11/23 | 727.75 | 3/31/2023 | +1.32% | 705.00 | 800.00 | 18,923 | |
| F GAS 12/23 | 722.75 | 3/31/2023 | +1.19% | - | 724.75 | 59,555 | |
| F GAS 1/24 | 718.25 | 3/31/2023 | +1.13% | - | - | 14,576 | |
| F GAS 2/24 | 716.00 | 3/31/2023 | +1.13% | - | - | 9,060 | |
| F GAS 3/24 | 713.00 | 3/31/2023 | +1.35% | - | - | 11,132 | |
| F GAS 4/24 | 719.50 | 3/29/2023 | - | - | - | 3,818 | |
| F GAS 5/24 | 705.00 | 3/30/2023 | - | - | - | 2,609 | |
| F GAS 6/24 | 704.75 | 3/31/2023 | +1.15% | 665.00 | 710.00 | 17,686 | |
| F GAS 7/24 | 699.25 | 3/30/2023 | - | - | - | 3,185 | |
| F GAS 8/24 | 691.50 | 3/23/2023 | - | - | - | 2,093 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | - | - | 2,437 | |
| F GAS 10/24 | 696.25 | 3/22/2023 | - | - | - | 639 | |
| F GAS 11/24 | 685.50 | 3/21/2023 | - | - | - | 1,497 | |
| F GAS 12/24 | 696.75 | 3/31/2023 | +1.09% | 678.50 | - | 12,831 | |
| F GAS 1/25 | - | - | - | - | - | 1,153 | |
| F GAS 2/25 | - | - | - | - | - | 94 | |
| F GAS 3/25 | - | - | - | - | - | 65 | |
| F GAS 4/25 | - | - | - | - | - | 37 | |
| F GAS 5/25 | - | - | - | - | - | 7 | |
| F GAS 6/25 | 683.75 | 3/31/2023 | +0.66% | - | - | 858 | |
| F GAS 7/25 | - | - | - | - | - | 2 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |