Gasoil (GAS May 2026)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:55:42 AM Ask12:55:42 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 700.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/24 845.25 9:01 PM +0.93% 845.25 845.50 153,714
F GAS 4/24 819.25 9:04 PM +0.99% 819.00 819.25 154,080
F GAS 5/24 800.00 9:04 PM +0.85% 799.75 800.00 87,104
F GAS 6/24 788.00 9:03 PM +0.67% 787.75 788.00 91,066
F GAS 7/24 780.25 9:03 PM +0.48% 780.00 780.25 41,016
F GAS 8/24 775.00 8:57 PM +0.45% 774.75 775.50 38,976
F GAS 9/24 771.25 9:01 PM +0.29% 771.25 771.50 47,562
F GAS 10/24 768.50 8:57 PM +0.23% - 769.00 33,786
F GAS 11/24 761.50 8:26 PM +0.13% 735.00 775.00 21,602
F GAS 12/24 754.25 9:02 PM +0.17% 754.00 754.50 79,758
F GAS 1/25 748.50 8:26 PM +0.44% 705.25 - 17,996
F GAS 2/25 742.50 5:29 PM +0.58% - 750.00 9,295
F GAS 3/25 738.00 7:19 PM +0.48% 710.00 - 8,692
F GAS 4/25 729.25 2/21/2024 - 731.00 741.25 2,384
F GAS 5/25 723.50 3:27 PM -0.31% 726.50 737.00 1,978
F GAS 6/25 725.00 5:07 PM +0.24% 707.00 - 16,053
F GAS 7/25 721.50 2/20/2024 - 719.75 731.00 1,314
F GAS 8/25 714.50 12/19/2023 - 717.50 727.75 848
F GAS 9/25 760.25 9/21/2023 - 715.25 726.25 1,732
F GAS 10/25 - - - 714.50 726.00 1,515
F GAS 11/25 756.25 9/21/2023 - 711.50 722.50 1,500
F GAS 12/25 704.75 3:19 PM -0.81% 643.00 - 9,327
F GAS 1/26 - - - - - 471
F GAS 2/26 - - - - - 75
F GAS 3/26 - - - - - 104
F GAS 4/26 - - - - - 52
F GAS 5/26 - - - - - 15
F GAS 6/26 675.00 1/11/2024 - 686.00 - 545
F GAS 7/26 - - - - - 56
F GAS 8/26 - - - - - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -