Gasoil (GAS June 2020)/  XC0009677813  /  ICE Europe

6/18/2019 9:37:17 AM Chg. -1.25 Bid9:37:19 AM Ask9:37:19 AM Open High Low Previous Close
551.25USD -0.23% 550.75 552.00 552.25 552.25 551.00 552.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 552.25
High: 552.25
Low: 551.00
Previous Close: 552.50
Price fixings: 83
Settlement Price(6/18/2019): 556.75
Change Settlement: -0.99%(-5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 550.75 9:36 AM -0.54% 550.50 550.75 135,093
F GAS 8/19 553.25 9:37 AM -0.45% 553.25 553.50 142,698
F GAS 9/19 555.50 9:37 AM -0.49% 555.25 555.75 107,927
F GAS 10/19 558.25 9:37 AM -0.53% 558.00 558.50 90,447
F GAS 11/19 557.75 9:37 AM -0.49% 557.50 558.00 53,588
F GAS 12/19 556.00 9:37 AM -0.49% 556.00 556.25 117,305
F GAS 1/20 555.25 9:37 AM -0.49% 555.50 570.75 36,578
F GAS 2/20 555.00 9:33 AM -0.18% 525.00 559.00 27,865
F GAS 3/20 554.25 9:37 AM -0.45% 525.00 556.25 30,978
F GAS 4/20 553.75 9:37 AM -0.40% 525.00 556.75 17,375
F GAS 5/20 552.75 9:37 AM -0.18% 525.00 567.00 16,587
F GAS 6/20 551.25 9:37 AM -0.23% 550.75 552.00 55,700
F GAS 7/20 560.75 6/12/2019 - 547.25 556.50 12,143
F GAS 8/20 559.00 6/14/2019 - 547.25 557.25 8,159
F GAS 9/20 553.25 9:35 AM -1.73% 551.75 557.75 14,472
F GAS 10/20 554.50 9:37 AM -0.09% 553.25 554.50 5,925
F GAS 11/20 560.00 6/13/2019 - 546.50 557.50 6,840
F GAS 12/20 550.25 9:37 AM -0.09% 549.50 551.00 53,394
F GAS 1/21 558.00 6/12/2019 - 545.00 556.25 6,015
F GAS 2/21 - - - 545.00 557.00 2,410
F GAS 3/21 - - - 544.50 557.75 1,072
F GAS 4/21 593.25 5/24/2019 - 543.50 558.00 354
F GAS 5/21 - - - 541.50 557.75 554
F GAS 6/21 548.50 6/17/2019 - 548.50 558.50 4,452
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 553.00 6/17/2019 - 550.50 552.25 10,135

Performance

1 Week
  -1.69%
1 Month
  -12.01%
3 Months
  -10.91%
YTD  
+2.61%
1 Year
  -14.17%
3 Years     -
5 Years     -
1W High / 1W Low: 560.75 547.00
1M High / 1M Low: 627.00 547.00
6M High / 6M Low: 643.75 519.00
High (YTD): 4/23/2019 643.75
Low (YTD): 1/2/2019 539.75
52W High: 10/3/2018 726.25
52W Low: 12/24/2018 519.00
Avg. price 1W:   555.40
Avg. volume 1W:   5,012.20
Avg. price 1M:   578.64
Avg. volume 1M:   5,853.38
Avg. price 6M:   598.83
Avg. volume 6M:   3,381.42
Avg. price 1Y:   626.42
Avg. volume 1Y:   2,141.38
Volatility 1M:   28.35%
Volatility 6M:   21.14%
Volatility 1Y:   20.60%
Volatility 3Y:   -