Gasoil (GAS June 2020)/  XC0009677813  /  ICE Europe

12/6/2019 10:49:12 PM Chg. - Bid11:57:37 PM Ask10:59:46 PM Open High Low Previous Close
578.50USD - 567.75 605.00 572.00 582.75 568.00 572.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 572.00
High: 582.75
Low: 568.00
Previous Close: 572.75
Price fixings: 1,844
Settlement Price(10/4/2019): 575.75
Change Settlement: +0.48%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/19 591.00 12/6/2019 - 588.75 590.75 79,944
F GAS 1/20 591.25 12/6/2019 - 589.25 590.75 176,678
F GAS 2/20 591.50 12/6/2019 - 589.50 591.00 99,206
F GAS 3/20 589.25 12/6/2019 - 587.25 590.50 84,842
F GAS 4/20 586.00 12/6/2019 - 573.50 587.00 53,447
F GAS 5/20 582.50 12/6/2019 - 574.00 584.75 50,377
F GAS 6/20 578.50 12/6/2019 - 567.75 605.00 77,365
F GAS 7/20 576.00 12/6/2019 - 576.25 590.00 26,799
F GAS 8/20 575.00 12/6/2019 - 530.00 590.00 20,572
F GAS 9/20 573.75 12/6/2019 - 574.00 572.00 24,087
F GAS 10/20 572.25 12/6/2019 - 572.75 572.00 18,491
F GAS 11/20 569.75 12/6/2019 - 564.75 570.50 13,810
F GAS 12/20 567.50 12/6/2019 - 565.25 568.25 46,153
F GAS 1/21 563.00 12/5/2019 - 561.75 570.75 9,945
F GAS 2/21 558.50 11/14/2019 - 530.00 569.75 7,160
F GAS 3/21 545.00 12/3/2019 - 539.00 568.00 6,643
F GAS 4/21 554.50 11/14/2019 - 555.25 566.00 1,933
F GAS 5/21 552.50 11/14/2019 - 552.00 564.00 2,682
F GAS 6/21 554.00 12/6/2019 - 525.00 560.00 13,226
F GAS 7/21 550.50 11/14/2019 - 549.75 559.25 1,798
F GAS 8/21 550.25 11/14/2019 - 549.00 559.00 1,317
F GAS 9/21 550.50 11/14/2019 - 548.25 559.00 1,785
F GAS 10/21 551.50 11/14/2019 - 525.00 559.75 1,601
F GAS 11/21 550.50 11/14/2019 - 547.00 558.50 1,328
F GAS 12/21 550.50 12/6/2019 - 530.00 551.50 12,685
F GAS 1/22 549.25 11/14/2019 - 549.25 - 918
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - 0
F GAS 5/22 - - - - - 0

Performance

1 Week  
+3.86%
1 Month  
+2.48%
3 Months  
+3.21%
YTD  
+7.68%
1 Year
  -2.85%
3 Years     -
5 Years     -
1W High / 1W Low: 578.50 556.50
1M High / 1M Low: 578.50 550.25
6M High / 6M Low: 599.25 533.00
High (YTD): 4/23/2019 643.75
Low (YTD): 8/7/2019 533.00
52W High: 4/23/2019 643.75
52W Low: 12/24/2018 519.00
Avg. price 1W:   567.45
Avg. volume 1W:   22,992.20
Avg. price 1M:   567.36
Avg. volume 1M:   20,169.55
Avg. price 6M:   563.99
Avg. volume 6M:   11,395.28
Avg. price 1Y:   581.74
Avg. volume 1Y:   7,336.79
Volatility 1M:   21.56%
Volatility 6M:   23.72%
Volatility 1Y:   22.48%
Volatility 3Y:   -