Gasoil (GAS June 2020)/  XC0009677813  /  ICE Europe

5/29/2020 11:17:51 PM Chg. - Bid11:30:02 PM Ask11:57:54 PM Open High Low Previous Close
297.50USD - 297.75 299.75 282.00 301.75 274.75 284.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 282.00
High: 301.75
Low: 274.75
Previous Close: 284.50
Price fixings: 14,259
Settlement Price(-): 283.75
Change Settlement: +4.85%(+13.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/20 297.50 5/29/2020 - 297.75 299.75 85,635
F GAS 7/20 308.00 5/29/2020 - 308.25 310.25 133,381
F GAS 8/20 317.25 5/29/2020 - 315.00 330.00 67,073
F GAS 9/20 325.50 5/29/2020 - 302.25 340.00 66,694
F GAS 10/20 332.75 5/29/2020 - 305.25 334.50 52,963
F GAS 11/20 338.75 5/29/2020 - 251.00 337.75 41,342
F GAS 12/20 342.25 5/29/2020 - 338.25 342.25 85,871
F GAS 1/21 342.75 5/29/2020 - 266.00 336.25 38,280
F GAS 2/21 352.50 5/29/2020 - 266.00 336.75 21,786
F GAS 3/21 358.25 5/29/2020 - 272.00 345.00 21,925
F GAS 4/21 362.50 5/29/2020 - 342.00 361.00 14,295
F GAS 5/21 366.25 5/29/2020 - 355.75 355.25 14,247
F GAS 6/21 367.50 5/29/2020 - 349.75 368.50 41,973
F GAS 7/21 366.00 5/26/2020 - 368.00 377.25 10,692
F GAS 8/21 370.00 5/26/2020 - 372.00 381.50 7,640
F GAS 9/21 373.25 5/26/2020 - 375.25 385.00 13,318
F GAS 10/21 376.00 5/29/2020 - 378.75 388.75 7,104
F GAS 11/21 376.75 5/26/2020 - 379.25 389.75 5,375
F GAS 12/21 382.25 5/29/2020 - 337.00 435.00 64,787
F GAS 1/22 380.00 5/26/2020 - 349.75 355.25 7,125
F GAS 2/22 383.75 5/26/2020 - 383.75 516.50 2,051
F GAS 3/22 387.25 5/26/2020 - 388.00 - 3,644
F GAS 4/22 388.00 5/27/2020 - 388.00 530.25 931
F GAS 5/22 - - - - - 1,429
F GAS 6/22 390.25 5/29/2020 - 387.50 364.50 9,998
F GAS 7/22 - - - - - 715
F GAS 8/22 - - - - - 418
F GAS 9/22 432.00 4/9/2020 - 432.00 - 1,227
F GAS 10/22 - - - - - 713
F GAS 11/22 - - - - - 723

Performance

1 Week  
+0.85%
1 Month  
+16.44%
3 Months
  -33.82%
YTD
  -50.27%
1 Year
  -49.17%
3 Years
  -39.59%
5 Years     -
1W High / 1W Low: 300.00 284.50
1M High / 1M Low: 304.25 240.00
6M High / 6M Low: 612.75 218.75
High (YTD): 1/3/2020 612.75
Low (YTD): 4/27/2020 218.75
52W High: 1/3/2020 612.75
52W Low: 4/27/2020 218.75
Avg. price 1W:   293.00
Avg. volume 1W:   42,771
Avg. price 1M:   274.13
Avg. volume 1M:   79,076.05
Avg. price 6M:   424.49
Avg. volume 6M:   61,378.43
Avg. price 1Y:   495.48
Avg. volume 1Y:   35,610.96
Volatility 1M:   83.43%
Volatility 6M:   64.13%
Volatility 1Y:   48.27%
Volatility 3Y:   31.36%